MEITEC GROUP HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,106 JPY | -4.58% |
|
+6.02% | +9.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2959 ¥ | 2964 ¥ | 3255 ¥ | 3106 ¥ |
| Volume | 201 600 | 228 300 | 1 648 300 | 1 014 400 |
| Change | +1.01% | +0.17% | +9.82% | -4.58% |
| Opening | 2,945.00 | 2,977.50 | 2,991.50 | 3,249.00 |
| High | 2,968.00 | 2,984.00 | 3,400.00 | 3,249.00 |
| Low | 2,930.50 | 2,953.00 | 2,879.00 | 3,090.00 |
Performance
| 1 day | -4.58% | ||
| 1 week | +6.02% | ||
| Current month | +5.23% | ||
| 1 month | +6.96% | ||
| 3 months | +2.58% | ||
| 6 months | +8.45% | ||
| Current year | +9.87% | ||
| 1 year | +37.98% | ||
| 3 years | +52.01% | ||
| 5 years | +76.81% | ||
| 10 years | +212.58% |
Volumes
marketsDaily volume
1 014 400
Estimated daily volume
1 014 400
Avg. Volume 20 sessions
473 333
Daily volume ratio
2.14
Avg. Volume 20 sessions JPY
1 470 172 298.00
Avg. Volume 20 sessions USD
9 435 565.81
Record volume 1
7 126 499
Record volume 2
4 042 499
Record volume 3
3 953 999
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
239 699 984 575
Capitalization (USD)
1 538 394 501
Net sales (JPY)
126 976 000 000
Net sales (USD)
814 931 968
Number of employees
12 407
Sales / Employee (JPY)
10 234 223
Sales / Employee (USD)
65 683
Free-Float
91.03 %
Free-Float capitalization (JPY)
220 429 914 061
Free-Float capitalization (USD)
1 414 719 188
Average Daily Capital Traded
0.61%
Highs and lows
1 week
2 879.00
3 400.00
1 month
2 790.503 400.00
Current year
2 765.003 400.00
1 year
2 236.003 400.00
3 years
1 870.003 400.00
5 years
1 258.333 400.00
10 years
967.003 400.00
Indicators
Moving average 5 days
3 042.70
Moving average 20 days
2 930.30
Moving average 50 days
2 969.74
Moving average 100 days
2 946.05
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
82.98
RSI 14 days
75.38
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.58% | +6.02% | +9.87% | +37.98% | 1.54B | ||
| -0.44% | +1.49% | +16.32% | +81.05% | 68.31B | ||
| +1.03% | +2.04% | +2.89% | +12.82% | 44.11B | ||
| +0.96% | +2.30% | -13.01% | +14.65% | 5.23B | ||
| +0.05% | +0.07% | +2.05% | +15.83% | 2.2B | ||
| +1.01% | +4.59% | -26.04% | -19.90% | 1.88B | ||
| +0.29% | +0.34% | +0.80% | +22.83% | 1.42B | ||
| -2.61% | +0.59% | -29.32% | -32.69% | 1.14B | ||
| +0.10% | +3.18% | -14.43% | +4.52% | 1.12B | ||
| -0.45% | +1.99% | +36.25% | +27.78% | 848M | ||
| +0.04% | +2.11% | +8.79% | +54.92% | 824M | ||
| +1.03% | +11.14% | +105.46% | +103.75% | 809M | ||
| +5.40% | -1.78% | +7.35% | +41.87% | 821M | ||
| -0.37% | -6.94% | -6.19% | +12.67% | 702M | ||
| -3.22% | +8.73% | -18.39% | -39.73% | 614M | ||
| -1.65% | -2.13% | -4.33% | - | 478M | ||
| Average | -0.21% | +0.81% | +4.88% | +22.56% | ||
| Weighted average by Cap. | +0.11% | +1.68% | +9.15% | +48.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cccc352a2babba690.MMIeCEEOMOX-V-PKSeOvvP_5p5OuIx_NCFA0mSzuzio.YJ0tPxheVKGzM6qdArrE7KaO6ab0FkWmXA8H-EKMnloDtW5gdElKsbM9lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,106 | 169,900 | 1,014,400 |
| 01:59:51 am | 3,102 | 100 | 844,500 |
| 01:59:47 am | 3,103 | 500 | 844,400 |
| 01:59:31 am | 3,101 | 100 | 843,900 |
| 01:59:30 am | 3,101 | 100 | 843,800 |
| 01:59:27 am | 3,101 | 100 | 843,700 |
| 01:59:21 am | 3,101 | 100 | 843,600 |
| 01:59:21 am | 3,102 | 100 | 843,500 |
| 01:59:20 am | 3,103 | 200 | 843,400 |
| 01:59:20 am | 3,103 | 100 | 843,200 |
Monthly variations
Annual change
| 2024 | +9.87% | ||
| 2023 | +17.99% | ||
| 2022 | +6.17% | ||
| 2021 | +26.31% | ||
| 2020 | -12.85% | ||
| 2019 | +37.74% | ||
| 2018 | -24.58% | ||
| 2017 | +32.29% | ||
| 2016 | +7.70% | ||
| 2015 | +16.06% | ||
| 2014 | +25.70% | ||
| 2013 | +50.05% | ||
| 2012 | +27.81% | ||
| 2011 | -14.51% | ||
| 2010 | +38.41% | ||
| 2009 | -18.61% | ||
| 2008 | -54.24% | ||
| 2007 | -6.65% | ||
| 2006 | -5.50% | ||
| 2005 | 0.00% | ||
| 2004 | -7.28% | ||
| 2003 | +42.07% | ||
| 2002 | -9.38% | ||
| 2001 | -12.57% | ||
| 2000 | +12.62% | ||
| 1999 | +15.25% | ||
| 1998 | -23.16% | ||
| 1997 | +66.06% | ||
| 1996 | +26.29% | ||
| 1995 | -5.91% | ||
| 1994 | +100.00% | ||
| 1993 | -16.96% | ||
| 1992 | -69.10% |
- Stock Market
- Equities
- 9744 Stock
- Quotes MEITEC Group Holdings Inc.