MEINIAN ONEHEALTH HEALTHCARE HOLDINGS CO., LTD. Quotes Meinian Onehealth Healthcare Holdings Co., Ltd.
Equities
002044
CNE000001LV7
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.98 CNY | -3.86% |
|
-6.79% | -33.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 4.19 ¥ | 4.09 ¥ | 4.22 ¥ | 4.14 ¥ | 3.98 ¥ |
| Volume | 58 076 660 | 58 988 450 | 43 930 350 | 30 000 180 | 62 243 710 |
| Change | -0.95% | -2.39% | +3.18% | -1.90% | -3.86% |
| Opening | 4.22 | 4.18 | 4.07 | 4.20 | 4.14 |
| High | 4.26 | 4.23 | 4.23 | 4.29 | 4.17 |
| Low | 4.17 | 4.04 | 4.05 | 4.14 | 3.97 |
Performance
| 1 day | -3.86% | ||
| 1 week | -6.79% | ||
| Current month | -5.01% | ||
| 1 month | -9.95% | ||
| 3 months | -26.43% | ||
| 6 months | -33.33% | ||
| Current year | -33.78% | ||
| 1 year | -43.86% | ||
| 3 years | -63.82% | ||
| 5 years | -63.21% |
Volumes
marketsDaily volume
62 243 710
Avg. Volume 20 sessions
41 224 017
Avg. Volume 20 sessions CNY
164 071 587.66
Avg. Volume 20 sessions USD
22 648 606.03
Record volume 1
331 977 500
Record volume 2
238 593 300
Record volume 3
236 001 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
16 099 532 632
Capitalization (USD)
2 222 395 584
Net sales (CNY)
10 893 535 010
Net sales (USD)
1 503 754 466
Free-Float
68.24 %
Free-Float capitalization (CNY)
11 054 054 079
Free-Float capitalization (USD)
1 525 912 679
Average Daily Capital Traded
1.02%
Highs and lows
1 week
3.97
4.29
1 month
3.974.70
Current year
3.976.02
1 year
3.977.42
3 years
3.9511.45
5 years
3.9520.15
10 years
3.9521.13
Indicators
Moving average 5 days
4.12
Moving average 20 days
4.37
Moving average 50 days
4.61
Moving average 100 days
4.96
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+9.80%
Price spread / (MMA50)
+15.83%
Price spread / (MMA100)
+24.62%
STIM
RSI 9 days
26.97
RSI 14 days
30.19
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.86% | -6.79% | -33.78% | -43.86% | 2.22B | ||
| -0.03% | +3.60% | +24.43% | +23.73% | 88.24B | ||
| +0.40% | +13.55% | -22.82% | -13.85% | 76.2B | ||
| +1.26% | +4.56% | +1.76% | +6.09% | 26.63B | ||
| +2.43% | +4.69% | +8.16% | +17.13% | 18.14B | ||
| +0.21% | +3.07% | -12.71% | -8.89% | 16.69B | ||
| -0.04% | +3.22% | +3.45% | +6.27% | 15.85B | ||
| -1.42% | -0.55% | +74.36% | +128.73% | 13.61B | ||
| -0.65% | +2.38% | +78.22% | +82.20% | 13.24B | ||
| -0.82% | -1.94% | +37.30% | +45.06% | 12.72B | ||
| -0.07% | +5.05% | +24.21% | +40.55% | 12.68B | ||
| +0.56% | +2.71% | +3.77% | -3.69% | 12.49B | ||
| -1.55% | -1.05% | -7.09% | -9.60% | 11.66B | ||
| +1.75% | -0.33% | -4.83% | -13.44% | 11.48B | ||
| -0.84% | +6.61% | -37.72% | - | 10.83B | ||
| -1.22% | -7.82% | - | - | 9.63B | ||
| Average | -0.24% | +1.97% | +9.11% | +18.32% | ||
| Weighted average by Cap. | +0.14% | +4.68% | +7.90% | +15.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.78% | ||
| 2023 | -1.96% | ||
| 2022 | -21.91% | ||
| 2021 | -30.71% | ||
| 2020 | -23.91% | ||
| 2019 | +19.52% | ||
| 2018 | -17.97% | ||
| 2017 | +65.93% | ||
| 2016 | -14.61% | ||
| 2015 | -20.62% |
- Stock Market
- Equities
- 002044 Stock
- Quotes Meinian Onehealth Healthcare Holdings Co., Ltd.
