MEIKLES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.35 ZWL | -1.27% |
|
-99.97% | -99.81% |
| 2021 | Meikles : to Spin Off, Seek Zimbabwe Listing For Tanganda Tea Company | MT |
| 2019 | Meikles : Dubai's Albwardy to buy Zimbabwe's Meikles Hotel for $20 million | RE |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|
| Last | 2.448995 ZWL | 2.380294 ZWL | 2.35 ZWL |
| Volume | 20 900 | 122 500 | 112 000 |
| Change | +∞% | -2.81% | -1.27% |
| Opening | 2.45 | 2.38 | 2.35 |
| High | 2.45 | 2.38 | 2.35 |
| Low | 2.45 | 2.38 | 2.35 |
Performance
| 1 day | -1.27% | ||
| 1 week | -99.97% | ||
| Current month | -4.04% | ||
| 1 month | -99.97% | ||
| 3 months | -99.97% | ||
| 6 months | -99.75% | ||
| Current year | -99.81% | ||
| 1 year | -99.39% | ||
| 3 years | -96.08% | ||
| 5 years | +291.67% | ||
| 10 years | +1,170.27% |
Volumes
marketsDaily volume
112 000
Avg. Volume 20 sessions
26 533
Avg. Volume 20 sessions ZWL
62 352.55
Avg. Volume 20 sessions USD
62 352.55
Record volume 1
122 903 700
Record volume 2
8 754 000
Record volume 3
4 686 600
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
2.35
2.45
1 month
2.357 200.00
Current year
2.357 500.00
1 year
2.357 500.00
3 years
2.357 500.00
5 years
0.607 500.00
10 years
0.077 500.00
Indicators
Moving average 5 days
2 941.44
Moving average 20 days
5 048.50
Moving average 50 days
4 331.02
Moving average 100 days
3 020.61
Price spread / (MMA5)
+125,067.66%
Price spread / (MMA20)
+214,729.79%
Price spread / (MMA50)
+184,198.72%
Price spread / (MMA100)
+128,436.60%
STIM
RSI 9 days
16.68
RSI 14 days
23.77
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -99.97% | -99.81% | -99.39% | 0 | ||
| +2.75% | +5.38% | +19.76% | +32.80% | 49.35B | ||
| +3.59% | +3.25% | +22.73% | +31.54% | 11.73B | ||
| +0.93% | -3.51% | -32.07% | -26.08% | 7.92B | ||
| -.--% | +3.92% | +19.54% | -9.61% | 6.63B | ||
| 0.00% | -5.15% | -21.34% | -29.89% | 5.27B | ||
| -0.46% | +1.01% | +5.95% | +79.73% | 4.3B | ||
| +1.04% | +3.45% | -16.47% | -7.39% | 2.9B | ||
| +2.61% | +9.79% | -27.31% | -52.99% | 2.09B | ||
| -1.17% | -1.93% | -1.66% | +13.71% | 1.65B | ||
| 0.00% | +1.60% | -7.07% | -12.77% | 1.44B | ||
| -0.56% | -1.10% | -0.74% | -4.28% | 1.41B | ||
| +12.28% | +12.28% | +12.94% | -9.86% | 1.31B | ||
| 0.00% | +2.56% | +1.88% | - | 1.06B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 981M | ||
| -1.36% | +2.95% | +5.90% | +8.45% | 977M | ||
| Average | +1.01% | -4.82% | -7.76% | -6.42% | ||
| Weighted average by Cap. | +2.03% | +1.38% | +9.39% | +17.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.81% | ||
| 2023 | +1,013.37% | ||
| 2022 | -10.47% | ||
| 2021 | +392.06% | ||
| 2020 | +912.91% | ||
| 2019 | +392.16% | ||
| 2018 | +74.66% | ||
| 2017 | +124.62% | ||
| 2016 | +52.94% | ||
| 2015 | -45.16% | ||
| 2014 | -18.42% | ||
| 2013 | +26.67% | ||
| 2012 | -7.41% | ||
| 2011 | -99.98% | ||
| 2008 | +189.06% | ||
| 2007 | +2,286.59% | ||
| 2006 | +755.85% | ||
| 2005 | +29.69% | ||
| 2004 | -64.64% | ||
| 2003 | -77.10% | ||
| 2002 | +405.08% | ||
| 2001 | +207.22% | ||
| 2000 | -13.72% | ||
| 1999 | +53.58% | ||
| 1998 | -43.09% | ||
| 1997 | -46.57% | ||
| 1996 | +271.45% |
- Stock Market
- Equities
- MEIK Stock
- Quotes Meikles Limited
