MEIJI ELECTRIC INDUSTRIES CO.,LTD. Quotes Meiji Electric Industries Co.,Ltd.
Equities
3388
JP3917600003
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,678 JPY | -0.18% |
|
+3.07% | +19.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1625 ¥ | 1656 ¥ | 1677 ¥ | 1681 ¥ | 1,678 ¥ |
| Volume | 27 400 | 30 300 | 57 600 | 22 900 | 18 200 |
| Change | -0.18% | +1.91% | +1.27% | +0.24% | -0.18% |
| Opening | 1,625.00 | 1,625.00 | 1,665.00 | 1,677.00 | 1,685 |
| High | 1,637.00 | 1,670.00 | 1,699.00 | 1,697.00 | 1,689 |
| Low | 1,613.00 | 1,624.00 | 1,665.00 | 1,655.00 | 1,666 |
Performance
| 1 day | -0.18% | ||
| 1 week | +3.07% | ||
| Current month | +2.44% | ||
| 1 month | +5.93% | ||
| 3 months | +11.05% | ||
| 6 months | +19.77% | ||
| Current year | +19.94% | ||
| 1 year | +30.58% | ||
| 3 years | +16.85% | ||
| 5 years | +26.17% | ||
| 10 years | +216.60% |
Volumes
marketsDaily volume
18 200
Estimated daily volume
18 200
Avg. Volume 20 sessions
31 546
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
52 934 188.00
Avg. Volume 20 sessions USD
337 720.12
Record volume 1
3 286 200
Record volume 2
686 200
Record volume 3
558 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
21 413 120 533
Capitalization (USD)
136 615 709
Net sales (JPY)
70 947 000 000
Net sales (USD)
452 641 860
Free-Float
70.86 %
Free-Float capitalization (JPY)
15 229 019 927
Free-Float capitalization (USD)
97 161 147
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 613.00
1 699.00
1 month
1 571.001 699.00
Current year
1 388.001 700.00
1 year
1 266.001 700.00
3 years
986.001 700.00
5 years
986.001 743.00
10 years
530.002 297.00
Indicators
Moving average 5 days
1 653.40
Moving average 20 days
1 628.85
Moving average 50 days
1 591.78
Moving average 100 days
1 522.89
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-9.24%
STIM
RSI 9 days
65.58
RSI 14 days
62.19
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +3.07% | +19.94% | +30.58% | 137M | ||
| -0.23% | +0.83% | +8.04% | +39.97% | 9.55B | ||
| +1.32% | +2.05% | +14.74% | +45.78% | 9.04B | ||
| +1.12% | +2.72% | +26.09% | +5.92% | 7.94B | ||
| +0.54% | +2.34% | +9.56% | +20.36% | 1.32B | ||
| +9.90% | +32.67% | +325.83% | +420.31% | 883M | ||
| -0.25% | -1.29% | +72.89% | +96.12% | 724M | ||
| +0.17% | +2.05% | +83.95% | +81.43% | 669M | ||
| 0.00% | 0.00% | -6.86% | -20.75% | 663M | ||
| -11.71% | -15.07% | -17.66% | -31.54% | 578M | ||
| +1.04% | +1.70% | +6.48% | +36.43% | 444M | ||
| +1.62% | +4.38% | +18.93% | +21.02% | 455M | ||
| +0.32% | +1.05% | -3.69% | +23.60% | 349M | ||
| +1.40% | -1.81% | -9.75% | +13.87% | 294M | ||
| 0.00% | 0.00% | +8.25% | +2.43% | 292M | ||
| -1.85% | +0.86% | +1.59% | +2.67% | 219M | ||
| Average | +0.20% | +2.49% | +34.90% | +49.26% | ||
| Weighted average by Cap. | +0.68% | +1.65% | +24.57% | +41.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13872ba822b44de81d9.0qsmK6HdwwdLPJjkjDd8EcroB3GcB3e-kfP2vWrX2r0.tuZiHca8iUAJd6-Mx18lXrirf0DYSRyHzrnHzwODks2e-HJqk7i2ShJ7yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,678 | 800 | 18,200 |
| 01:59:55 am | 1,678 | 100 | 17,400 |
| 01:59:30 am | 1,678 | 100 | 17,300 |
| 01:18:57 am | 1,676 | 100 | 17,200 |
| 01:18:45 am | 1,678 | 300 | 17,100 |
| 01:11:41 am | 1,678 | 100 | 16,800 |
| 01:01:34 am | 1,679 | 100 | 16,700 |
| 12:56:53 am | 1,678 | 100 | 16,600 |
| 12:56:53 am | 1,678 | 100 | 16,500 |
| 12:34:31 am | 1,678 | 400 | 16,400 |
Monthly variations
Annual change
| 2024 | +20.16% | ||
| 2023 | +32.73% | ||
| 2022 | -16.68% | ||
| 2021 | -11.23% | ||
| 2020 | -13.58% | ||
| 2019 | -2.25% | ||
| 2018 | -7.15% | ||
| 2017 | +51.67% | ||
| 2016 | -0.66% | ||
| 2015 | +3.17% | ||
| 2014 | +109.12% | ||
| 2013 | +39.75% | ||
| 2012 | +29.87% | ||
| 2011 | -16.76% | ||
| 2010 | +21.31% | ||
| 2009 | +0.99% | ||
| 2008 | -64.47% | ||
| 2007 | -49.40% | ||
| 2006 | -8.45% | ||
| 2005 | +12.58% |
- Stock Market
- Equities
- 3388 Stock
- Quotes Meiji Electric Industries Co.,Ltd.
