MEIHUA HOLDINGS GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.31 CNY | -0.70% |
|
+1.71% | +18.43% |
| Apr. 09 | Meihua Holdings Group's Attributable Profit Slides 6% in Q1; Shares Slide 3% | MT |
| Apr. 09 | Meihua Holdings Logs 6.49 Billion Yuan in Food Sales Revenue in Q1; Shares Down 3% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 10.88 ¥ | 11.12 ¥ | 11.49 ¥ | 11.39 ¥ | 11.31 ¥ | 11.31 ¥ |
| Volume | 30 470 050 | 36 321 050 | 74 659 940 | 50 221 840 | 36 127 110 | 36 127 110 |
| Change | +∞% | +2.21% | +3.33% | -0.87% | -0.70% | -0.70% |
| Opening | 10.55 | 10.87 | 11.39 | 11.50 | 11.20 | 11.2 |
| High | 10.91 | 11.33 | 11.66 | 11.55 | 11.45 | 11.45 |
| Low | 10.55 | 10.86 | 11.18 | 11.14 | 11.19 | 11.19 |
Performance
| 1 day | -0.70% | ||
| 1 week | +1.71% | ||
| Current month | +1.71% | ||
| 1 month | +6.20% | ||
| 3 months | +5.21% | ||
| 6 months | +19.94% | ||
| Current year | +18.43% | ||
| 1 year | +23.47% | ||
| 3 years | +81.83% | ||
| 5 years | +110.22% | ||
| 10 years | +121.76% |
Volumes
marketsDaily volume
36 127 110
Avg. Volume 20 sessions
29 177 730
Avg. Volume 20 sessions CNY
330 000 126.30
Avg. Volume 20 sessions USD
45 683 567.48
Record volume 1
386 569 000
Record volume 2
367 381 600
Record volume 3
307 206 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
32 525 262 947
Capitalization (USD)
4 502 634 776
Net sales (CNY)
27 760 612 260
Net sales (USD)
3 843 040 358
Number of employees
13 029
Sales / Employee (CNY)
2 130 679
Sales / Employee (USD)
294 961
Free-Float
60.1 %
Free-Float capitalization (CNY)
19 546 387 593
Free-Float capitalization (USD)
2 705 904 166
Average Daily Capital Traded
1.01%
Highs and lows
1 week
11.14
11.66
1 month
9.6111.66
Current year
9.5111.66
1 year
8.3911.66
3 years
5.4113.50
5 years
3.8613.50
10 years
3.6315.30
Indicators
Moving average 5 days
11.24
Moving average 20 days
10.64
Moving average 50 days
10.57
Moving average 100 days
10.21
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-9.73%
STIM
RSI 9 days
69.10
RSI 14 days
65.58
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +1.71% | +18.43% | +23.47% | 4.5B | ||
| -1.61% | -0.43% | +3.00% | -32.37% | 30.58B | ||
| +3.07% | +15.76% | +20.08% | +0.09% | 24.09B | ||
| -2.98% | -2.57% | +6.50% | +15.08% | 11.68B | ||
| +0.55% | +1.79% | +17.11% | -10.64% | 5.33B | ||
| +4.09% | +7.41% | -8.95% | -18.75% | 3.66B | ||
| +1.49% | +4.76% | +3.57% | -16.51% | 3.35B | ||
| -2.77% | -2.44% | +2.42% | -22.11% | 3.15B | ||
| -0.53% | -0.09% | +27.87% | +39.34% | 2.87B | ||
| -0.48% | +3.01% | -3.11% | +15.46% | 2.67B | ||
| -2.21% | +8.78% | +4.21% | -34.10% | 2.45B | ||
| -1.18% | +3.57% | +35.65% | -16.73% | 2.11B | ||
| -0.63% | +2.36% | +7.60% | -16.52% | 2.08B | ||
| +0.84% | +4.36% | +38.11% | +23.30% | 1.91B | ||
| -0.98% | +2.41% | -10.60% | -16.60% | 1.65B | ||
| +10.00% | +28.27% | +55.79% | +32.72% | 1.52B | ||
| Average | +0.38% | +4.70% | +13.60% | -2.18% | ||
| Weighted average by Cap. | +0.04% | +3.72% | +10.87% | -8.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.43% | ||
| 2023 | -6.19% | ||
| 2022 | +32.72% | ||
| 2021 | +64.59% | ||
| 2020 | +4.72% | ||
| 2019 | +5.45% | ||
| 2018 | -18.22% | ||
| 2017 | -20.86% | ||
| 2016 | -28.67% | ||
| 2015 | +27.65% | ||
| 2014 | +14.74% | ||
| 2013 | +14.92% | ||
| 2012 | -34.74% | ||
| 2011 | -25.46% | ||
| 2010 | +1.08% |
- Stock Market
- Equities
- 600873 Stock
- Quotes MeiHua Holdings Group Co.,Ltd