MEGHMANI ORGANICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.43 INR | +0.39% |
|
+0.58% | +7.32% |
| May. 11 | Meghmani Organics Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| Mar. 07 | Meghmani Organics Inaugurates New Nano Urea Unit in Ahmedabad, India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 83.96 ₹ | 81.94 ₹ | 83.11 ₹ | 83.43 ₹ | 83.43 ₹ |
| Volume | 84 025 | 100 774 | 65 007 | 20 843 | 20 843 |
| Change | +2.39% | -2.41% | +1.43% | +0.39% | +0.39% |
| Opening | 81.00 | 80.94 | 83.59 | 84.20 | 84.2 |
| High | 85.14 | 82.30 | 84.21 | 85.13 | 85.13 |
| Low | 81.00 | 79.39 | 81.50 | 82.83 | 82.83 |
Performance
| 1 day | +0.39% | ||
| 1 week | +0.58% | ||
| Current month | -3.49% | ||
| 1 month | -5.95% | ||
| 3 months | +1.55% | ||
| 6 months | +14.73% | ||
| Current year | +7.32% | ||
| 1 year | -0.02% |
Volumes
marketsDaily volume
20 843
Estimated daily volume
20 843
Avg. Volume 20 sessions
75 161
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
6 270 682.23
Avg. Volume 20 sessions USD
75 198.02
Record volume 1
2 350 577
Record volume 2
2 214 641
Record volume 3
1 866 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 192 234 323
Capitalization (USD)
254 137 274
Net sales (INR)
25 526 243 000
Net sales (USD)
306 110 706
Number of employees
1 994
Sales / Employee (INR)
12 801 526
Sales / Employee (USD)
153 516
Free-Float
49.27 %
Free-Float capitalization (INR)
10 442 388 343
Free-Float capitalization (USD)
125 225 121
Average Daily Capital Traded
0.03%
Highs and lows
1 week
79.39
85.14
1 month
79.3992.70
Current year
76.47104.50
1 year
71.68104.50
3 years
71.68152.50
5 years
71.68152.50
10 years
71.68152.50
Indicators
Moving average 5 days
82.89
Moving average 20 days
85.84
Moving average 50 days
85.99
Moving average 100 days
85.16
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
43.26
RSI 14 days
45.10
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +0.58% | +7.32% | -0.02% | 254M | ||
| -0.83% | +0.46% | +19.12% | -1.42% | 40.11B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.24B | ||
| -2.93% | -1.06% | +1.75% | -41.77% | 8.27B | ||
| -0.27% | +4.38% | +4.24% | +7.75% | 6.67B | ||
| +0.28% | -1.62% | -2.92% | -23.82% | 6.14B | ||
| +0.20% | +3.26% | -2.13% | +12.29% | 5.84B | ||
| -0.47% | -1.30% | +36.41% | +12.77% | 5.42B | ||
| +5.19% | +1.86% | -13.81% | +125.91% | 5.12B | ||
| +0.83% | +8.42% | -12.43% | -24.14% | 4.59B | ||
| -2.08% | +4.34% | +8.91% | +2.12% | 4.02B | ||
| -0.98% | +2.20% | +4.21% | -6.65% | 3.93B | ||
| +2.09% | +0.16% | -2.30% | +30.75% | 2.85B | ||
| 0.00% | +5.30% | -7.23% | -28.71% | 2.85B | ||
| -4.84% | -1.67% | -5.14% | -18.66% | 2.76B | ||
| -1.49% | -1.50% | -2.60% | -0.30% | 2.39B | ||
| Average | -0.28% | +1.31% | +2.09% | +2.88% | ||
| Weighted average by Cap. | -0.44% | +0.93% | +7.61% | +1.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
761ac8fb95c2437feca215a70576.m0ldTw1bcWOJEAYUEYj2ePKXtsDEYv5XCVCvzvmSZEE.9yoeKGsjXBCxSUMjdb6kPJPl2JSmOroCZj7oupSnLnK2Pi0MThhAKMdgdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:02 am | 83.6 | 120 | 20,843 |
| 05:58:03 am | 83.55 | 4 | 20,723 |
| 05:57:47 am | 83.55 | 14 | 20,719 |
| 05:57:39 am | 83.63 | 14 | 20,705 |
| 05:57:38 am | 83.95 | 100 | 20,691 |
| 05:57:06 am | 83.71 | 10 | 20,591 |
| 05:57:03 am | 83.72 | 9 | 20,581 |
| 05:54:55 am | 83.31 | 1,000 | 20,572 |
| 05:54:49 am | 83.75 | 41 | 19,572 |
Monthly variations
Annual change
| 2024 | +7.32% | ||
| 2023 | -29.74% | ||
| 2022 | 0.00% | ||
| 2021 | +17.09% |
- Stock Market
- Equities
- MOL Stock
- MOL Stock
- Quotes Meghmani Organics Limited
