MEGHMANI ORGANICS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.4 INR | +0.13% |
|
-1.18% | +2.06% |
| May. 11 | Meghmani Organics Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| Mar. 07 | Meghmani Organics Inaugurates New Nano Urea Unit in Ahmedabad, India | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 81.2 ₹ | 81.15 ₹ | 79.9 ₹ | 79.3 ₹ | 79.4 ₹ |
| Volume | 457 572 | 566 869 | 922 916 | 394 856 | 273 557 |
| Change | +1.06% | -0.06% | -1.54% | -0.75% | +0.13% |
| Opening | 80.45 | 81.60 | 81.30 | 80.55 | 79.3 |
| High | 81.95 | 82.50 | 81.50 | 80.55 | 79.85 |
| Low | 80.15 | 80.95 | 79.50 | 79.05 | 79 |
Performance
| 1 day | +0.13% | ||
| 1 week | -1.18% | ||
| Current month | -8.31% | ||
| 1 month | -9.10% | ||
| 3 months | -18.27% | ||
| 6 months | +2.98% | ||
| Current year | +2.06% | ||
| 1 year | -3.23% |
Volumes
marketsDaily volume
273 557
Estimated daily volume
308 875
Avg. Volume 20 sessions
668 180
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
53 053 492.00
Avg. Volume 20 sessions USD
636 748.01
Record volume 1
25 026 530
Record volume 2
20 006 200
Record volume 3
16 167 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
20 197 793 618
Capitalization (USD)
242 413 919
Net sales (INR)
25 526 243 000
Net sales (USD)
306 365 968
Number of employees
1 994
Sales / Employee (INR)
12 801 526
Sales / Employee (USD)
153 644
Free-Float
49.27 %
Free-Float capitalization (INR)
9 952 381 679
Free-Float capitalization (USD)
119 448 485
Average Daily Capital Traded
0.26%
Highs and lows
1 week
79.00
82.50
1 month
79.0088.60
Current year
75.75104.50
1 year
71.90104.50
3 years
71.90152.50
5 years
71.90152.50
10 years
71.90152.50
Indicators
Moving average 5 days
80.38
Moving average 20 days
83.04
Moving average 50 days
83.69
Moving average 100 days
85.41
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+7.57%
STIM
RSI 9 days
31.96
RSI 14 days
37.39
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -1.18% | +2.06% | -3.23% | 242M | ||
| +0.27% | -1.75% | +16.15% | +0.89% | 38.79B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.61B | ||
| +1.83% | -1.78% | -0.25% | -39.29% | 7.85B | ||
| -1.10% | -3.26% | +1.86% | +2.25% | 6.6B | ||
| -1.30% | +1.27% | -3.69% | -19.72% | 6.22B | ||
| -0.79% | -0.84% | -13.95% | +128.66% | 5.44B | ||
| +0.15% | -4.60% | +31.47% | +18.55% | 5.19B | ||
| -0.14% | +0.23% | -12.04% | -25.10% | 4.67B | ||
| +0.54% | +1.00% | +4.21% | -8.11% | 3.89B | ||
| -1.27% | -5.02% | +1.46% | -0.95% | 3.67B | ||
| +2.02% | +3.02% | -3.41% | -26.84% | 2.97B | ||
| -4.10% | -10.96% | -9.61% | +21.64% | 2.82B | ||
| +1.81% | +8.82% | +11.12% | +12.71% | 2.69B | ||
| -0.66% | -0.73% | -5.31% | -17.15% | 2.65B | ||
| -1.99% | -3.90% | -16.53% | -18.93% | 2.25B | ||
| Average | -0.28% | -0.80% | +0.22% | +1.59% | ||
| Weighted average by Cap. | -0.03% | -0.59% | +5.66% | +1.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24f842bbacb7b947701043e11159db0.vi1ONtukhrT8y-vQeisXdBW48JOR_dqqlKroo-TbSTY.50Q7b5qSv-yz_K_lCU9fQiLgvqX-mbvoxt-bxdajBwLHbht-otPtjJm8nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:53 am | 79.4 | 111 | 273,557 |
| 05:59:38 am | 79.25 | 327 | 273,446 |
| 05:59:23 am | 79.2 | 81 | 273,119 |
| 05:59:07 am | 79.2 | 537 | 273,038 |
| 05:59:00 am | 79.3 | 269 | 272,501 |
| 05:58:46 am | 79.4 | 1 | 272,232 |
| 05:58:40 am | 79.4 | 400 | 272,231 |
| 05:58:13 am | 79.3 | 1,600 | 271,831 |
| 05:58:05 am | 79.4 | 586 | 270,231 |
Monthly variations
Annual change
| 2024 | +1.93% | ||
| 2023 | -29.82% | ||
| 2022 | +0.32% | ||
| 2021 | +23.81% |
- Stock Market
- Equities
- MOL Stock
- Quotes Meghmani Organics Limited
