MEGAWORLD CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 PHP | +0.55% |
|
+5.78% | -7.11% |
| Apr. 25 | Glass Lewis ESG Controversy Alert: Megaworld | MT |
| Apr. 19 | Megaworld Offloads PHP500 Million Worth of MREIT Shares | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.79 ₱ | 1.78 ₱ | 1.82 ₱ | 1.83 ₱ | 1.78 ₱ |
| Volume | 4 241 000 | 5 299 000 | 5 844 000 | 15 344 000 | 8 264 000 |
| Change | -0.56% | -0.56% | +2.25% | +0.55% | -2.73% |
| Opening | 1.81 | 1.78 | 1.80 | 1.82 | 1.83 |
| High | 1.82 | 1.81 | 1.83 | 1.84 | 1.83 |
| Low | 1.79 | 1.78 | 1.78 | 1.81 | 1.77 |
Performance
| 1 day | +0.55% | ||
| 1 week | +5.78% | ||
| Current month | -4.69% | ||
| 1 month | -4.69% | ||
| 3 months | -6.15% | ||
| 6 months | -6.63% | ||
| Current year | -7.11% | ||
| 1 year | -8.50% | ||
| 3 years | -41.72% | ||
| 5 years | -68.06% | ||
| 10 years | -58.88% |
Volumes
marketsDaily volume
15 344 000
Avg. Volume 20 sessions
9 236 800
Avg. Volume 20 sessions PHP
16 903 344.00
Avg. Volume 20 sessions USD
294 067.48
Record volume 1
903 908 000
Record volume 2
816 728 000
Record volume 3
645 730 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
56 809 550 037
Capitalization (USD)
988 315 742
Net sales (PHP)
69 728 155 490
Net sales (USD)
1 213 060 721
Number of employees
220
Sales / Employee (PHP)
316 946 161
Sales / Employee (USD)
5 513 912
Free-Float
24.51 %
Free-Float capitalization (PHP)
17 133 761 964
Free-Float capitalization (USD)
298 076 057
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.78
1.84
1 month
1.731.93
Current year
1.732.03
1 year
1.732.14
3 years
1.733.43
5 years
1.736.54
10 years
1.736.54
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.81
Moving average 50 days
1.89
Moving average 100 days
1.93
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
56.28
RSI 14 days
49.77
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +5.78% | -7.11% | -8.50% | 988M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.85% | +3.96% | +7.49% | +22.93% | ||
| Weighted average by Cap. | +1.19% | +4.36% | +10.90% | +28.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.64% | ||
| 2023 | -1.50% | ||
| 2022 | -36.51% | ||
| 2021 | -22.79% | ||
| 2020 | +1.75% | ||
| 2019 | -15.58% | ||
| 2018 | -7.95% | ||
| 2017 | +44.54% | ||
| 2016 | -16.00% | ||
| 2015 | -9.19% | ||
| 2014 | +44.44% | ||
| 2013 | +16.97% | ||
| 2012 | +62.94% | ||
| 2011 | -31.45% | ||
| 2010 | +67.57% | ||
| 2009 | +124.24% | ||
| 2008 | -82.40% | ||
| 2007 | +54.96% | ||
| 2006 | +101.67% | ||
| 2005 | +16.13% | ||
| 2004 | +19.23% | ||
| 2003 | +79.31% | ||
| 2002 | -18.31% | ||
| 2001 | -11.25% | ||
| 2000 | -11.76% | ||
| 1999 | +106.06% | ||
| 1998 | -13.16% | ||
| 1997 | -89.14% | ||
| 1996 | +54.53% | ||
| 1995 | +6.00% | ||
| 1994 | +293.52% |
- Stock Market
- Equities
- MEG Stock
- Quotes Megaworld Corporation
