MEGACABLE HOLDINGS, S. A. B. DE C. V. Quotes Megacable Holdings, S. A. B. de C. V.
Equities
MEGA CPO
MX01ME090003
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.66 MXN | +2.42% |
|
+2.09% | +36.23% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 50.6 $ | 49.87 $ | 50.6 $ | 50.44 $ | 51.66 $ |
| Volume | 966 739 | 345 455 | 5 388 549 | 930 641 | 565 538 |
| Change | +∞% | -1.44% | +1.46% | -0.32% | +2.42% |
| Opening | 50.90 | 50.52 | 50.74 | 50.60 | 50.44 |
| High | 51.50 | 50.94 | 51.21 | 51.31 | 51.88 |
| Low | 50.20 | 49.51 | 49.60 | 50.09 | 50.00 |
Performance
| 1 day | +2.42% | ||
| 1 week | +2.09% | ||
| Current month | +3.59% | ||
| 1 month | +3.80% | ||
| 3 months | +20.59% | ||
| 6 months | +51.72% | ||
| Current year | +36.23% | ||
| 1 year | +11.46% | ||
| 3 years | -30.00% | ||
| 5 years | -37.15% | ||
| 10 years | -3.28% |
Volumes
marketsDaily volume
565 538
Avg. Volume 20 sessions
1 090 728
Avg. Volume 20 sessions MXN
56 347 008.48
Avg. Volume 20 sessions USD
3 335 742.90
Record volume 1
53 703 340
Record volume 2
31 392 120
Record volume 3
18 877 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
44 319 931 791
Capitalization (USD)
2 623 739 962
Net sales (MXN)
29 870 540 000
Net sales (USD)
1 768 335 968
Number of employees
31 338
Sales / Employee (MXN)
953 173
Sales / Employee (USD)
56 428
Free-Float
98.75 %
Free-Float capitalization (MXN)
87 753 465 060
Free-Float capitalization (USD)
5 195 005 132
Average Daily Capital Traded
0.13%
Highs and lows
1 week
49.60
51.88
1 month
48.0352.18
Current year
37.1552.18
1 year
33.2852.18
3 years
33.2876.67
5 years
33.2885.50
10 years
33.28101.99
Indicators
Moving average 5 days
50.63
Moving average 20 days
50.02
Moving average 50 days
48.26
Moving average 100 days
44.81
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-13.26%
STIM
RSI 9 days
62.45
RSI 14 days
59.95
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +2.09% | +36.23% | +11.46% | 2.62B | ||
| +0.22% | +0.22% | +7.72% | +1.97% | 195B | ||
| -0.05% | -0.46% | +4.27% | +3.91% | 166B | ||
| -0.09% | -0.32% | -0.14% | +1.45% | 116B | ||
| -0.35% | +0.95% | -1.45% | +1.43% | 93.05B | ||
| +0.24% | -1.16% | +13.90% | -2.74% | 70.99B | ||
| +1.46% | +0.85% | +6.04% | -11.41% | 61.17B | ||
| -0.79% | -1.45% | -7.18% | -13.49% | 50.24B | ||
| -1.28% | +4.71% | -31.05% | -23.54% | 39.1B | ||
| +0.37% | -4.94% | -17.72% | -30.94% | 38.12B | ||
| +0.11% | +1.50% | -12.00% | -28.56% | 30.63B | ||
| +0.80% | +0.80% | +4.58% | -0.79% | 29.87B | ||
| 0.00% | -0.48% | +1.17% | -10.42% | 29.85B | ||
| 0.00% | +1.28% | -4.03% | -8.11% | 29.07B | ||
| +0.20% | -2.21% | -2.02% | -18.10% | 28.31B | ||
| +1.39% | -0.55% | -8.08% | -15.94% | 27.43B | ||
| Average | +0.31% | -0.01% | -0.61% | -8.99% | ||
| Weighted average by Cap. | +0.13% | -0.32% | +0.67% | -4.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.23% | ||
| 2023 | -26.77% | ||
| 2022 | -25.77% | ||
| 2021 | -4.02% | ||
| 2020 | -6.15% | ||
| 2019 | -12.14% | ||
| 2018 | +10.16% | ||
| 2017 | +15.27% | ||
| 2016 | +8.13% | ||
| 2015 | +11.56% | ||
| 2014 | +30.30% | ||
| 2013 | +37.14% | ||
| 2012 | +8.49% | ||
| 2011 | -7.16% | ||
| 2010 | +15.08% | ||
| 2009 | +50.57% | ||
| 2008 | -50.22% | ||
| 2007 | -1.36% |
- Stock Market
- Equities
- MEGA CPO Stock
- Quotes Megacable Holdings, S. A. B. de C. V.