MEGA URANIUM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 CAD | -2.60% |
|
-6.25% | -8.54% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.4 $ | 0.41 $ | 0.395 $ | 0.385 $ | 0.375 $ |
| Volume | 333 720 | 267 947 | 207 031 | 309 884 | 400 479 |
| Change | 0.00% | +2.50% | -3.66% | -2.53% | -2.60% |
| Opening | 0.39 | 0.40 | 0.40 | 0.39 | 0.39 |
| High | 0.40 | 0.41 | 0.40 | 0.39 | 0.39 |
| Low | 0.38 | 0.39 | 0.39 | 0.37 | 0.365 |
Performance
| 1 day | -2.60% | ||
| 1 week | -6.25% | ||
| Current month | -5.06% | ||
| 1 month | -6.25% | ||
| 3 months | -1.32% | ||
| 6 months | -10.71% | ||
| Current year | -8.54% | ||
| 1 year | +82.93% | ||
| 3 years | +33.93% | ||
| 5 years | +275.00% | ||
| 10 years | +120.59% |
Volumes
marketsDaily volume
400 479
Estimated daily volume
400 479
Avg. Volume 20 sessions
383 816
Daily volume ratio
1.04
Avg. Volume 20 sessions CAD
143 931.00
Avg. Volume 20 sessions USD
105 170.38
Record volume 1
23 734 700
Record volume 2
11 732 600
Record volume 3
11 329 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
103 922 060
Capitalization (USD)
103 922 060
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.75 %
Free-Float capitalization (CAD)
100 544 994
Free-Float capitalization (USD)
100 544 994
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.37
0.41
1 month
0.370.42
Current year
0.350.53
1 year
0.180.53
3 years
0.160.53
5 years
0.050.53
10 years
0.050.53
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.39
Moving average 50 days
0.39
Moving average 100 days
0.41
Price spread / (MMA5)
+6.13%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+10.64%
STIM
RSI 9 days
49.89
RSI 14 days
50.76
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -6.25% | -8.54% | +82.93% | 104M | ||
| +0.30% | -4.57% | +1.84% | +46.75% | 10.9B | ||
| -2.05% | -7.38% | +8.31% | +67.89% | 4.22B | ||
| -1.52% | -0.95% | +58.27% | +132.69% | 3.16B | ||
| -6.19% | -7.06% | +30.60% | +88.20% | 2.12B | ||
| -7.10% | -7.30% | -9.05% | -1.26% | 1.12B | ||
| -0.91% | 0.00% | +50.46% | +129.37% | 1.07B | ||
| -5.70% | -6.56% | +17.47% | +72.39% | 878M | ||
| -2.65% | -4.35% | +1.85% | +77.42% | 695M | ||
| 0.00% | -8.16% | +21.62% | +36.36% | 666M | ||
| -7.37% | -2.22% | +54.39% | +131.58% | 581M | ||
| -1.90% | -1.90% | +11.65% | +37.79% | 539M | ||
| -4.74% | -10.16% | +9.41% | +54.55% | 480M | ||
| -3.22% | -4.32% | +56.51% | +202.88% | 444M | ||
| -4.35% | 0.00% | +4.76% | -37.14% | 214M | ||
| -1.67% | -1.67% | 0.00% | +59.46% | 155M | ||
| Average | -3.23% | -0.26% | +19.35% | +73.87% | ||
| Weighted average by Cap. | -1.81% | -1.75% | +16.33% | +69.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9.YcGvGhK0WaWTo84ssZt--EjzbxIubDHRChtuv-JlTFQ.KJ7eSGXuFpbr0LZhxPQfyw6wHSRlBECOT1dD9JgLBmcSqZh-Y_0ylOXl9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.375 | 1,500 | 400,000 |
| 03:59:59 pm | 0.365 | 5,500 | 398,500 |
| 03:59:53 pm | 0.37 | 2,500 | 393,000 |
| 03:59:30 pm | 0.37 | 14,500 | 390,500 |
| 03:59:26 pm | 0.37 | 7,500 | 376,000 |
| 03:58:40 pm | 0.37 | 12,500 | 368,500 |
| 03:57:59 pm | 0.37 | 500 | 356,000 |
| 03:57:17 pm | 0.37 | 12,500 | 355,500 |
| 03:57:15 pm | 0.37 | 3,000 | 343,000 |
| 03:57:15 pm | 0.37 | 500 | 340,000 |
Monthly variations
Annual change
| 2024 | -6.10% | ||
| 2023 | +105.00% | ||
| 2022 | -21.57% | ||
| 2021 | +41.67% | ||
| 2020 | +80.00% | ||
| 2019 | -16.67% | ||
| 2018 | -42.86% | ||
| 2017 | +50.00% | ||
| 2016 | +100.00% | ||
| 2015 | -44.00% | ||
| 2014 | +38.89% | ||
| 2013 | -25.00% | ||
| 2012 | -40.00% | ||
| 2011 | -81.65% | ||
| 2010 | +43.42% | ||
| 2009 | -1.30% | ||
| 2008 | -77.35% | ||
| 2007 | -52.45% | ||
| 2006 | +196.07% | ||
| 2005 | +778.18% | ||
| 2004 | -14.06% | ||
| 2003 | +700.00% | ||
| 2002 | -20.00% | ||
| 2001 | -16.67% | ||
| 2000 | -92.00% | ||
| 1993 | +42.86% | ||
| 1992 | +75.00% | ||
| 1991 | -50.00% | ||
| 1990 | -60.00% | ||
| 1989 | -55.56% | ||
| 1988 | -45.12% | ||
| 1987 | +64.00% | ||
| 1986 | -20.00% |
- Stock Market
- Equities
- MGA Stock
- Quotes Mega Uranium Ltd.
