End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
358 TWD | +1.13% | -4.02% | +116.31% |
2023 | Mega Union Technology Inc.(TPEX:6944) added to S&P Global BMI Index | CI |
2023 | Mega Union Technology Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
---|---|---|---|---|---|---|
Last | 370.5 NT$ | 364.5 NT$ | 350 NT$ | 354 NT$ | 358 NT$ | 358 NT$ |
Volume | 334 581 | 209 326 | 385 444 | 183 968 | 130 434 | 130 434 |
Change | -0.54% | -1.62% | -3.98% | +1.14% | +1.13% | +1.13% |
Opening | 372.50 | 371.50 | 365.00 | 352.00 | 355.50 | 355.5 |
High | 375.00 | 371.50 | 365.50 | 358.00 | 361.00 | 361 |
Low | 365.50 | 359.50 | 345.50 | 346.50 | 353.00 | 353 |
Performance
1 day | +1.13% | ||
1 week | -4.02% | ||
Current month | -0.28% | ||
3 months | +51.69% | ||
6 months | +152.11% | ||
Current year | +116.31% | ||
1 year | +297.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Water & Sewage Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.13% | -4.02% | +116.31% | +297.78% | 673M | ||
+1.31% | -2.64% | +85.78% | +225.91% | 643M | ||
+2.91% | +5.77% | +26.56% | +52.83% | 634M | ||
-2.65% | -5.17% | -12.14% | -3.75% | 633M | ||
-1.35% | -2.86% | -9.88% | +10.67% | 557M | ||
-1.56% | -1.18% | -5.79% | -16.42% | 534M | ||
-0.13% | +1.63% | -18.71% | -4.12% | 371M | ||
+2.14% | +1.30% | +41.12% | +45.18% | 211M | ||
+2.93% | +19.66% | -3.96% | -21.50% | 203M | ||
+4.72% | -18.90% | -63.96% | -56.54% | 201M | ||
+2.84% | +4.39% | +11.15% | +89.10% | 165M | ||
-1.00% | -0.33% | -36.29% | -37.77% | 127M | ||
-1.90% | -10.77% | +40.86% | -11.95% | 85.07M | ||
-3.85% | -7.41% | -32.43% | -39.02% | 65.29M | ||
0.00% | -4.84% | +3.51% | +40.48% | 63.27M | ||
Average | +0.37% | -2.15% | +9.48% | +38.06% | ||
Weighted average by Cap. | +0.40% | -1.52% | +23.41% | +72.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- 6944 Stock
- Quotes Mega Union Technology Inc.