MEGA SUN CITY HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 MYR | +9.09% |
|
+9.09% | -7.69% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-20 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 0.055 RM | 0.06 RM | 0.055 RM | 0.06 RM |
| Volume | 57 800 | 140 000 | 259 900 | 60 500 |
| Change | +∞% | +9.09% | -8.33% | +9.09% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +9.09% | ||
| 1 week | +9.09% | ||
| Current year | -7.69% | ||
| 1 year | -25.00% | ||
| 3 years | -61.29% | ||
| 5 years | -47.83% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
60 500
Avg. Volume 20 sessions
198 613
Avg. Volume 20 sessions MYR
11 916.78
Avg. Volume 20 sessions USD
2 533.86
Record volume 1
50 681 900
Record volume 2
41 760 000
Record volume 3
35 235 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
35 596 487
Capitalization (USD)
7 568 881
Net sales (MYR)
4 513 380
Net sales (USD)
959 680
Free-Float
22.52 %
Free-Float capitalization (MYR)
8 015 234
Free-Float capitalization (USD)
1 704 279
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.06
0.06
1 month
0.060.07
Current year
0.050.09
1 year
0.040.09
3 years
0.040.18
5 years
0.040.23
10 years
0.040.84
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
53.42
RSI 14 days
52.86
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +9.09% | -7.69% | -25.00% | 7.57M | ||
| -1.48% | -6.97% | +7.32% | +0.17% | 27.84B | ||
| -1.69% | -5.21% | -10.60% | -25.62% | 26.91B | ||
| -0.71% | -1.73% | +20.72% | +54.18% | 25.02B | ||
| -0.21% | -3.43% | +12.65% | +69.54% | 24.4B | ||
| -1.03% | -5.08% | +11.34% | -6.59% | 21.69B | ||
| +0.08% | -2.63% | +31.55% | +58.32% | 20.61B | ||
| -3.10% | -6.59% | -5.18% | +28.82% | 18.62B | ||
| -1.89% | -7.33% | +4.75% | -20.84% | 16.98B | ||
| -3.71% | -1.36% | +26.50% | +144.23% | 16.08B | ||
| -1.78% | -7.46% | +3.12% | -6.94% | 15.65B | ||
| -2.17% | -9.71% | -19.39% | -26.85% | 14.52B | ||
| -0.67% | -3.85% | +13.85% | +44.70% | 14.52B | ||
| -0.55% | -6.72% | -17.78% | -20.44% | 13.47B | ||
| -1.38% | -1.72% | -8.95% | +22.84% | 12.86B | ||
| -1.96% | -5.58% | +4.72% | -20.35% | 12.48B | ||
| Average | -0.81% | -3.23% | +4.18% | +16.89% | ||
| Weighted average by Cap. | -1.41% | -4.12% | +6.12% | +20.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -18.75% | ||
| 2022 | -27.27% | ||
| 2021 | -29.03% | ||
| 2020 | +29.17% | ||
| 2019 | -38.46% | ||
| 2018 | -9.30% | ||
| 2017 | -38.57% | ||
| 2016 | -27.08% | ||
| 2015 | -6.80% | ||
| 2014 | -20.77% | ||
| 2013 | +85.71% | ||
| 2012 | +16.67% | ||
| 2011 | -50.00% | ||
| 2010 | +50.00% | ||
| 2009 | 0.00% | ||
| 2008 | -46.67% | ||
| 2007 | -53.13% | ||
| 2006 | -23.81% | ||
| 2005 | -30.00% |
- Stock Market
- Equities
- REKATECH Stock
- Quotes Mega Sun City Holdings
