MEGA P&C ADVANCED MATERIALS (SHANGHAI) COMPANY LIMITED Quotes MEGA P&C Advanced Materials (Shanghai) Company Limited
Equities
603062
CNE100006DN9
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.93 CNY | -2.68% |
|
+5.47% | -37.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 38.48 ¥ | 38.89 ¥ | 38.81 ¥ | 40 ¥ | 38.93 ¥ |
| Volume | 1 869 827 | 2 205 759 | 3 103 079 | 2 671 448 | 1 920 625 |
| Change | +∞% | +1.07% | -0.21% | +3.07% | -2.68% |
| Opening | 37.26 | 38.12 | 39.57 | 38.80 | 39.83 |
| High | 38.78 | 38.92 | 40.40 | 41.39 | 39.98 |
| Low | 37.25 | 38.11 | 38.70 | 38.70 | 38.72 |
Performance
| 1 day | -2.68% | ||
| 1 week | +5.47% | ||
| Current month | +5.47% | ||
| 1 month | -3.73% | ||
| 3 months | -7.49% | ||
| 6 months | -38.61% | ||
| Current year | -37.65% |
Volumes
marketsDaily volume
1 920 625
Avg. Volume 20 sessions
1 855 275
Avg. Volume 20 sessions CNY
72 225 855.75
Avg. Volume 20 sessions USD
9 997 647.40
Record volume 1
19 374 220
Record volume 2
13 248 470
Record volume 3
10 172 480
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
4 203 733 099
Capitalization (USD)
581 889 143
Net sales (CNY)
1 140 651 270
Net sales (USD)
157 891 230
Number of employees
362
Sales / Employee (CNY)
3 150 970
Sales / Employee (USD)
436 164
Free-Float
24.98 %
Free-Float capitalization (CNY)
1 049 962 524
Free-Float capitalization (USD)
145 337 912
Average Daily Capital Traded
1.72%
Highs and lows
1 week
37.25
41.39
1 month
35.0842.08
Current year
35.0862.15
1 year
35.0893.00
3 years
35.0893.00
5 years
35.0893.00
10 years
35.0893.00
Indicators
Moving average 5 days
39.02
Moving average 20 days
38.17
Moving average 50 days
42.33
Moving average 100 days
48.06
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
+8.73%
Price spread / (MMA100)
+23.45%
STIM
RSI 9 days
51.44
RSI 14 days
47.21
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | +5.47% | -37.65% | - | 582M | ||
| +0.13% | +3.07% | +2.87% | +39.50% | 81.39B | ||
| +2.26% | -5.41% | -18.55% | -8.88% | 31.82B | ||
| +1.71% | +4.02% | -3.42% | -10.05% | 16.59B | ||
| +0.17% | +3.31% | +1.08% | +39.52% | 14.53B | ||
| -1.53% | +0.25% | -15.69% | -15.03% | 11.59B | ||
| -0.47% | +2.39% | +6.09% | +18.44% | 7.95B | ||
| +1.88% | -6.24% | -18.88% | -6.29% | 6.84B | ||
| -1.42% | +0.53% | -13.55% | +1.93% | 2.81B | ||
| +0.13% | -3.59% | -16.48% | +2.94% | 2.69B | ||
| +2.48% | +7.98% | -22.73% | -48.13% | 2.68B | ||
| -1.90% | +3.00% | +3.00% | -18.90% | 1.98B | ||
| +1.00% | 0.00% | +11.73% | -15.83% | 1.37B | ||
| +1.38% | -0.99% | -4.47% | +3.26% | 1.36B | ||
| -1.47% | -1.86% | -9.12% | +6.13% | 772M | ||
| +2.08% | -8.33% | +22.46% | +355.78% | 770M | ||
| Average | +0.23% | -0.35% | -7.08% | +22.96% | ||
| Weighted average by Cap. | +0.57% | +0.91% | -4.30% | +18.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.65% | ||
| 2023 | -16.50% |
- Stock Market
- Equities
- 603062 Stock
- Quotes MEGA P&C Advanced Materials (Shanghai) Company Limited
