MEGA LIFESCIENCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 THB | -1.23% |
|
-1.23% | -0.62% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 40.5 ฿ | 41 ฿ | 41 ฿ | 40.5 ฿ | 40 ฿ |
| Volume | 617 594 | 768 854 | 829 950 | 579 710 | 3 008 691 |
| Change | -1.82% | +1.23% | 0.00% | -1.22% | -1.23% |
| Opening | 41.00 | 40.50 | 41.00 | 41.00 | 40.75 |
| High | 41.25 | 41.25 | 41.00 | 41.25 | 40.75 |
| Low | 40.25 | 40.25 | 40.50 | 40.50 | 39.25 |
Performance
| 1 day | -1.23% | ||
| 1 week | -3.03% | ||
| Current month | -2.44% | ||
| 1 month | -7.51% | ||
| 3 months | -4.76% | ||
| 6 months | -1.84% | ||
| Current year | -0.62% | ||
| 1 year | -2.44% | ||
| 3 years | +15.11% | ||
| 5 years | +5.26% | ||
| 10 years | +68.78% |
Volumes
marketsDaily volume
3 008 691
Avg. Volume 20 sessions
1 248 269
Avg. Volume 20 sessions THB
49 930 760.00
Avg. Volume 20 sessions USD
1 360 163.83
Record volume 1
308 635 100
Record volume 2
108 868 700
Record volume 3
48 383 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
35 114 974 597
Capitalization (USD)
956 567 023
Net sales (THB)
15 681 172 000
Net sales (USD)
427 170 806
Free-Float
37.92 %
Free-Float capitalization (THB)
13 315 022 531
Free-Float capitalization (USD)
362 714 529
Average Daily Capital Traded
0.14%
Highs and lows
1 week
39.25
41.25
1 month
39.2543.25
Current year
39.2544.25
1 year
34.7546.75
3 years
32.2556.50
5 years
17.9056.50
10 years
15.0056.50
Indicators
Moving average 5 days
40.60
Moving average 20 days
41.36
Moving average 50 days
41.18
Moving average 100 days
41.23
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
35.75
RSI 14 days
39.71
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -3.03% | -0.62% | -2.44% | 957M | ||
| -2.77% | +0.20% | +26.08% | +70.45% | 681B | ||
| -2.58% | -1.87% | +21.85% | +50.63% | 556B | ||
| -0.43% | +2.14% | -4.77% | -8.35% | 361B | ||
| -0.58% | -2.80% | +16.97% | +7.87% | 325B | ||
| +1.85% | +2.61% | +5.69% | +9.74% | 285B | ||
| -0.87% | +0.20% | +13.68% | +2.34% | 235B | ||
| -1.01% | -2.26% | +3.65% | -4.61% | 199B | ||
| +1.49% | -0.69% | -11.12% | -22.57% | 189B | ||
| +0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
| +11.82% | +15.30% | +8.08% | +35.75% | 149B | ||
| -0.65% | -0.35% | +1.72% | -6.04% | 123B | ||
| +0.66% | -1.92% | -14.27% | -33.99% | 88.58B | ||
| +0.29% | +5.67% | +19.54% | +19.12% | 88.08B | ||
| -0.84% | -0.98% | -20.03% | -18.46% | 81.46B | ||
| +3.13% | +15.44% | +42.10% | +17.39% | 68.59B | ||
| Average | +0.80% | +1.86% | +6.57% | +5.57% | ||
| Weighted average by Cap. | +0.33% | +1.49% | +11.08% | +20.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.62% | ||
| 2023 | -13.90% | ||
| 2022 | -7.43% | ||
| 2021 | +41.26% | ||
| 2020 | +37.50% | ||
| 2019 | -9.57% | ||
| 2018 | -34.66% | ||
| 2017 | +74.26% | ||
| 2016 | +53.03% | ||
| 2015 | -0.60% | ||
| 2014 | -17.00% | ||
| 2013 | -6.10% |
- Stock Market
- Equities
- MEGA Stock
- Quotes Mega Lifesciences
