MEGA-INFO MEDIA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.75 CNY | -2.00% |
|
-1.57% | -28.16% |
| Apr. 24 | Mega-Info Media Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| Apr. 23 | Mega-info Media Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 14.13 ¥ | 14.3 ¥ | 13.89 ¥ | 14.03 ¥ | 13.75 ¥ |
| Volume | 2 799 707 | 2 832 496 | 2 412 383 | 1 655 863 | 2 463 781 |
| Change | +∞% | +1.20% | -2.87% | +1.01% | -2.00% |
| Opening | 14.18 | 14.15 | 14.25 | 14.01 | 14.12 |
| High | 14.33 | 14.43 | 14.25 | 14.14 | 14.13 |
| Low | 13.95 | 14.08 | 13.83 | 13.91 | 13.69 |
Performance
| 1 day | -2.00% | ||
| 1 week | -1.57% | ||
| Current month | -1.57% | ||
| 1 month | -4.38% | ||
| 3 months | -0.65% | ||
| 6 months | -31.28% | ||
| Current year | -28.16% | ||
| 1 year | -41.29% |
Volumes
marketsDaily volume
2 463 781
Avg. Volume 20 sessions
2 787 030
Avg. Volume 20 sessions CNY
38 321 662.50
Avg. Volume 20 sessions USD
5 304 561.17
Record volume 1
28 559 779
Record volume 2
21 363 849
Record volume 3
19 773 968
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 986 829 572
Capitalization (USD)
551 864 923
Net sales (CNY)
597 238 820
Net sales (USD)
82 670 992
Number of employees
421
Sales / Employee (CNY)
1 418 620
Sales / Employee (USD)
196 368
Free-Float
24.52 %
Free-Float capitalization (CNY)
977 445 260
Free-Float capitalization (USD)
135 299 928
Average Daily Capital Traded
0.96%
Highs and lows
1 week
13.69
14.43
1 month
11.6914.43
Current year
10.1819.35
1 year
10.1831.72
3 years
10.1831.72
5 years
10.1831.72
10 years
10.1831.72
Indicators
Moving average 5 days
14.02
Moving average 20 days
13.40
Moving average 50 days
14.50
Moving average 100 days
15.90
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+15.64%
STIM
RSI 9 days
49.93
RSI 14 days
48.50
Sector Comparison - Outdoor Advertising
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -1.57% | -28.16% | -41.29% | 552M | ||
| +0.56% | +1.53% | +17.21% | +33.87% | 3.79B | ||
| -2.67% | +0.92% | -9.13% | +71.09% | 2.92B | ||
| -2.48% | +4.67% | -13.74% | +49.52% | 767M | ||
| 0.00% | -1.95% | +9.84% | +7.20% | 664M | ||
| +8.12% | +7.10% | +21.33% | +14.80% | 513M | ||
| +0.61% | -6.21% | -13.99% | -47.47% | 505M | ||
| +1.10% | -0.43% | -7.07% | +198.70% | 80.12M | ||
| -10.17% | -10.17% | -43.62% | -47.55% | 63.58M | ||
| +1.02% | +6.45% | +11.24% | -37.34% | 60.58M | ||
| Average | -0.59% | +0.94% | -5.61% | +20.15% | ||
| Weighted average by Cap. | -0.47% | +1.02% | +2.03% | +35.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.16% | ||
| 2023 | -24.48% | ||
| 2022 | +7.99% |
- Stock Market
- Equities
- 301102 Stock
- Quotes Mega-info Media Co.,Ltd.
