MEGA FIRST CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.87 MYR | -0.61% |
|
+0.83% | +31.98% |
| Mar. 21 | Mega First Commence Voluntarily Liquidation of Two Units | MT |
| Mar. 19 | Mega First to Pay Dividend; Shares Rise 5% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4.83 RM | 4.84 RM | 4.87 RM | 4.9 RM | 4.87 RM |
| Volume | 492 300 | 814 000 | 777 500 | 669 700 | 476 200 |
| Change | -0.82% | +0.21% | +0.62% | +0.62% | -0.61% |
| Opening | 4.87 | 4.85 | 4.85 | 4.88 | 4.91 |
| High | 4.87 | 4.90 | 4.89 | 4.90 | 4.94 |
| Low | 4.80 | 4.82 | 4.81 | 4.82 | 4.83 |
Performance
| 1 day | -0.61% | ||
| 1 week | +0.83% | ||
| Current month | +4.28% | ||
| 1 month | +0.83% | ||
| 3 months | +26.17% | ||
| 6 months | +35.28% | ||
| Current year | +31.98% | ||
| 1 year | +48.48% | ||
| 3 years | +44.08% | ||
| 5 years | +186.47% | ||
| 10 years | +325.33% |
Volumes
marketsDaily volume
476 200
Avg. Volume 20 sessions
675 400
Avg. Volume 20 sessions MYR
3 289 198.00
Avg. Volume 20 sessions USD
699 530.18
Record volume 1
882 000 000
Record volume 2
168 000 000
Record volume 3
144 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
4 600 053 514
Capitalization (USD)
978 316 381
Net sales (MYR)
1 317 635 000
Net sales (USD)
280 228 024
Number of employees
1 268
Sales / Employee (MYR)
1 039 144
Sales / Employee (USD)
221 000
Free-Float
45.27 %
Free-Float capitalization (MYR)
2 183 134 742
Free-Float capitalization (USD)
464 298 181
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.81
4.94
1 month
4.564.94
Current year
3.654.94
1 year
3.034.94
3 years
3.034.94
5 years
1.554.94
10 years
0.844.94
Indicators
Moving average 5 days
4.86
Moving average 20 days
4.78
Moving average 50 days
4.50
Moving average 100 days
4.16
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-14.58%
STIM
RSI 9 days
63.00
RSI 14 days
64.46
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +0.83% | +31.98% | +48.48% | 978M | ||
| -0.04% | +1.11% | +7.93% | -16.68% | 1.5B | ||
| 0.00% | -0.61% | +1.65% | -15.46% | 979M | ||
| +0.60% | -0.59% | +29.50% | +23.36% | 530M | ||
| -0.49% | -6.45% | +17.33% | +22.67% | 493M | ||
| -0.29% | -3.37% | +10.08% | -76.88% | 443M | ||
| +1.04% | +3.90% | +27.47% | +59.51% | 170M | ||
| -1.07% | +1.47% | +31.75% | +28.68% | 165M | ||
| 0.00% | -3.91% | -7.39% | +2.97% | 115M | ||
| 0.00% | +2.73% | -2.59% | -4.24% | 64.7M | ||
| -1.46% | -6.88% | +21.56% | - | 52.01M | ||
| Average | -0.22% | -0.69% | +15.39% | +7.24% | ||
| Weighted average by Cap. | -0.15% | -0.39% | +15.20% | +2.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.98% | ||
| 2023 | +11.14% | ||
| 2022 | -5.14% | ||
| 2021 | +1.45% | ||
| 2020 | +35.03% | ||
| 2019 | +64.84% | ||
| 2018 | -15.53% | ||
| 2017 | +70.70% | ||
| 2016 | -13.65% | ||
| 2015 | +3.75% | ||
| 2014 | +10.09% | ||
| 2013 | +36.25% | ||
| 2012 | -5.33% | ||
| 2011 | -4.52% | ||
| 2010 | +25.53% | ||
| 2009 | +74.07% | ||
| 2008 | -42.55% | ||
| 2007 | +28.18% | ||
| 2006 | +38.36% | ||
| 2005 | -16.32% | ||
| 2004 | -6.86% | ||
| 2003 | +64.52% | ||
| 2002 | +16.98% | ||
| 2001 | +35.90% | ||
| 2000 | -44.29% | ||
| 1999 | +22.81% | ||
| 1998 | +32.56% | ||
| 1997 | -74.25% | ||
| 1996 | -18.54% | ||
| 1995 | -22.93% | ||
| 1994 | -44.58% | ||
| 1993 | +321.05% | ||
| 1992 | -10.24% |
- Stock Market
- Equities
- MFCB Stock
- Quotes Mega First Corporation
