MEG ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.74 CAD | +0.47% |
|
+1.37% | +34.09% |
| May. 08 | News Highlights : Top Energy News of the Day - Wednesday at 4 PM ET | DJ |
| May. 08 | News Highlights : Top Energy News of the Day - Wednesday at 11 AM ET | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 30.77 $ | 31.56 $ | 31.59 $ | 31.74 $ |
| Volume | 2 237 138 | 2 375 793 | 1 407 596 | 1 416 687 |
| Change | -0.10% | +2.57% | +0.10% | +0.47% |
| Opening | 30.86 | 30.96 | 30.99 | 31.35 |
| High | 31.05 | 32.00 | 31.75 | 31.83 |
| Low | 30.42 | 30.96 | 30.80 | 31.17 |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.37% | ||
| Current month | +1.37% | ||
| 1 month | -4.57% | ||
| 3 months | +34.32% | ||
| 6 months | +22.79% | ||
| Current year | +34.09% | ||
| 1 year | +52.52% | ||
| 3 years | +341.45% | ||
| 5 years | +463.77% | ||
| 10 years | -15.34% |
Volumes
marketsDaily volume
1 416 687
Estimated daily volume
1 416 687
Avg. Volume 20 sessions
1 382 053
Daily volume ratio
1.03
Avg. Volume 20 sessions CAD
43 866 362.22
Avg. Volume 20 sessions USD
31 957 083.54
Record volume 1
21 753 520
Record volume 2
19 850 910
Record volume 3
19 574 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
8 594 371 026
Capitalization (USD)
6 261 085 236
Net sales (CAD)
6 118 000 000
Net sales (USD)
4 457 024 180
Number of employees
450
Sales / Employee (CAD)
13 595 556
Sales / Employee (USD)
9 904 498
Free-Float
99.68 %
Free-Float capitalization (CAD)
8 601 476 529
Free-Float capitalization (USD)
6 266 261 666
Average Daily Capital Traded
0.51%
Highs and lows
1 week
30.40
32.00
1 month
30.1733.70
Current year
23.0233.70
1 year
19.4133.70
3 years
6.5733.70
5 years
1.1333.70
10 years
1.1340.75
Indicators
Moving average 5 days
30.98
Moving average 20 days
31.67
Moving average 50 days
30.78
Moving average 100 days
27.64
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-12.92%
STIM
RSI 9 days
51.60
RSI 14 days
52.36
Sector Comparison - Unconventional Oil & Gas Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +1.37% | +34.09% | +52.52% | 6.26B | ||
| +0.86% | +1.83% | +8.42% | +29.68% | 7.42B | ||
| -2.70% | -14.29% | -8.86% | -20.00% | 65.97M | ||
| Average | -0.46% | -3.35% | +11.22% | +20.74% | ||
| Weighted average by Cap. | +0.67% | +0.87% | +20.03% | +39.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2ef2a0ab1b379ded3743e43ca553f1.vvVO0YSnhz528BnhGD8PltBZB7e7wmaojJJyz9j7_tc.6qAWveXt7kghu3WQKXFDwL0zTdjUtlftofwAqO3CuZWHwSSG3JffUyCjWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.74 | 200 | 1,321,500 |
| 04:00:00 pm | 31.74 | 1,600 | 1,321,300 |
| 04:00:00 pm | 31.74 | 100 | 1,319,700 |
| 04:00:00 pm | 31.74 | 400 | 1,319,600 |
| 04:00:00 pm | 31.74 | 1,600 | 1,319,200 |
| 04:00:00 pm | 31.74 | 2,100 | 1,317,600 |
| 04:00:00 pm | 31.74 | 500 | 1,315,500 |
| 04:00:00 pm | 31.74 | 600 | 1,315,000 |
| 04:00:00 pm | 31.74 | 200 | 1,314,400 |
| 04:00:00 pm | 31.74 | 1,000 | 1,314,200 |
Monthly variations
Annual change
| 2024 | +34.09% | ||
| 2023 | +25.57% | ||
| 2022 | +61.11% | ||
| 2021 | +162.92% | ||
| 2020 | -39.78% | ||
| 2019 | -4.15% | ||
| 2018 | +50.00% | ||
| 2017 | -44.31% | ||
| 2016 | +15.09% | ||
| 2015 | -58.98% | ||
| 2014 | -36.13% | ||
| 2013 | +0.56% | ||
| 2012 | -26.77% | ||
| 2011 | -8.62% | ||
| 2010 | +29.93% |
- Stock Market
- Equities
- MEG Stock
- Quotes MEG Energy Corp.