MEEZAN BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235.6 PKR | -0.27% |
|
+6.11% | +45.98% |
| Apr. 18 | Meezan Bank Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 07 | Meezan Bank Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 223.49 ₨ | 225.22 ₨ | 234.65 ₨ | 236.18 ₨ | 235.55 ₨ |
| Volume | 918 987 | 841 740 | 2 757 096 | 1 927 786 | 403 204 |
| Change | -0.31% | +0.77% | +4.19% | +0.65% | -0.27% |
| Opening | 225.00 | 223.60 | 225.90 | 235.00 | 235.00 |
| High | 225.50 | 225.85 | 237.00 | 238.95 | 237.49 |
| Low | 223.00 | 222.52 | 224.00 | 232.00 | 234.50 |
Performance
| 1 day | -0.27% | ||
| 1 week | +6.11% | ||
| Current month | +10.75% | ||
| 1 month | +5.40% | ||
| 3 months | +34.29% | ||
| 6 months | +53.66% | ||
| Current year | +45.98% | ||
| 1 year | +157.35% | ||
| 3 years | +171.77% | ||
| 5 years | +281.57% | ||
| 10 years | +902.78% |
Volumes
marketsDaily volume
403 204
Avg. Volume 20 sessions
1 480 663
Avg. Volume 20 sessions PKR
348 770 169.65
Avg. Volume 20 sessions USD
1 253 131.22
Record volume 1
39 460 496
Record volume 2
16 934 303
Record volume 3
15 059 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
423 178 226 552
Capitalization (USD)
1 520 479 368
Net sales (PKR)
226 493 155 000
Net sales (USD)
813 789 906
Number of employees
14 220
Sales / Employee (PKR)
15 927 789
Sales / Employee (USD)
57 229
Free-Float
34.45 %
Free-Float capitalization (PKR)
145 782 998 597
Free-Float capitalization (USD)
523 798 314
Average Daily Capital Traded
0.08%
Highs and lows
1 week
222.52
238.95
1 month
209.00238.95
Current year
156.01238.95
1 year
82.42238.95
3 years
82.42238.95
5 years
39.89238.95
10 years
22.70238.95
Indicators
Moving average 5 days
231.02
Moving average 20 days
218.85
Moving average 50 days
212.93
Moving average 100 days
191.47
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-7.09%
Price spread / (MMA50)
-9.60%
Price spread / (MMA100)
-18.71%
STIM
RSI 9 days
79.44
RSI 14 days
72.82
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +6.11% | +45.98% | +157.35% | 1.52B | ||
| -3.41% | -3.00% | -12.16% | -10.42% | 55.72B | ||
| -2.68% | -1.75% | -0.23% | +16.86% | 21.13B | ||
| -3.20% | -2.71% | +13.44% | +7.29% | 11.73B | ||
| -3.46% | -4.56% | -7.87% | +5.74% | 11.57B | ||
| +0.17% | -2.84% | +2.65% | +3.33% | 7.94B | ||
| -1.27% | -8.27% | +33.91% | +37.46% | 6.7B | ||
| -0.52% | +2.45% | -7.01% | -9.19% | 6.34B | ||
| -2.21% | -3.13% | -7.40% | -0.11% | 5.37B | ||
| -0.95% | +2.87% | -2.71% | +3.79% | 4.37B | ||
| -1.51% | -1.64% | +4.55% | +8.97% | 4.34B | ||
| +0.88% | +0.44% | -6.17% | +14.57% | 1.99B | ||
| -1.10% | -3.74% | -13.46% | -4.26% | 1.33B | ||
| 0.00% | +0.54% | +5.41% | -7.50% | 1.32B | ||
| -1.19% | -0.40% | +13.12% | +32.98% | 1.22B | ||
| -0.24% | +4.75% | +2.70% | +6.35% | 1.19B | ||
| Average | -1.31% | -0.24% | +4.05% | +16.45% | ||
| Weighted average by Cap. | -2.50% | -0.37% | -2.63% | +3.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.98% | ||
| 2023 | +62.11% | ||
| 2022 | -18.36% | ||
| 2021 | +47.67% | ||
| 2020 | +20.77% | ||
| 2019 | +13.26% | ||
| 2018 | +51.46% | ||
| 2017 | -1.48% | ||
| 2016 | +48.87% | ||
| 2015 | -2.66% | ||
| 2014 | +19.35% | ||
| 2013 | +45.46% | ||
| 2012 | +94.51% | ||
| 2011 | +18.27% | ||
| 2010 | +12.74% | ||
| 2009 | -26.72% | ||
| 2008 | -27.29% | ||
| 2007 | +96.93% | ||
| 2006 | +8.38% | ||
| 2005 | +40.48% | ||
| 2004 | +76.23% | ||
| 2003 | +6.25% | ||
| 2002 | 0.00% | ||
| 2001 | +12.50% |
- Stock Market
- Equities
- MEBL Stock
- Quotes Meezan Bank Limited
