MEDTRONIC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.76 USD | +0.09% |
|
+1.11% | -0.75% |
| Apr. 26 | Medtronic Receives FDA Approval for Inceptiv Spinal Cord Stimulator to Treat Chronic Pain | MT |
| Apr. 26 | Medtronic Gets FDA OK for Inceptiv Closed-Loop Spinal Cord Stimulator | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 80.89 $ | 80.92 $ | 81.69 $ | 81.76 $ |
| Volume | 5 366 116 | 6 338 796 | 4 987 236 | 3 676 174 |
| Change | +0.81% | +0.04% | +0.95% | +0.09% |
| Opening | 79.99 | 81.44 | 81.07 | 82.52 |
| High | 81.73 | 81.73 | 81.92 | 82.56 |
| Low | 79.99 | 80.13 | 81.01 | 81.26 |
Performance
| 1 day | +0.09% | ||
| 1 week | +1.11% | ||
| Current month | +1.89% | ||
| 1 month | -3.31% | ||
| 3 months | -6.82% | ||
| 6 months | +11.36% | ||
| Current year | -0.75% | ||
| 1 year | -9.22% | ||
| 3 years | -35.77% | ||
| 5 years | -9.31% | ||
| 10 years | +38.11% |
Volumes
marketsDaily volume
3 676 174
Estimated daily volume
3 676 174
Avg. Volume 20 sessions
5 927 195
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
484 607 463.20
Record volume 1
133 028 500
Record volume 2
65 446 700
Record volume 3
62 884 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
108 562 770 788
Net sales (USD)
31 227 000 000
Number of employees
95 000
Sales / Employee (USD)
328 705
Free-Float
99.81 %
Free-Float capitalization (USD)
108 361 217 426
Average Daily Capital Traded
0.45%
Highs and lows
1 week
79.99
82.56
1 month
78.4384.35
Current year
78.4389.18
1 year
68.8491.00
3 years
68.84135.89
5 years
68.84135.89
10 years
55.54135.89
Indicators
Moving average 5 days
81.10
Moving average 20 days
80.72
Moving average 50 days
83.05
Moving average 100 days
83.95
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
56.14
RSI 14 days
50.67
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +1.11% | -0.75% | -9.22% | 109B | ||
| -0.25% | -1.52% | -4.02% | -5.05% | 184B | ||
| +0.81% | +1.35% | -2.97% | -6.73% | 68.37B | ||
| +1.00% | +3.05% | +4.48% | +7.31% | 51.56B | ||
| +0.04% | -6.62% | +9.09% | +33.37% | 44.69B | ||
| +0.93% | -0.41% | +4.37% | +22.10% | 41.49B | ||
| -0.09% | -0.35% | +3.12% | -12.22% | 26.75B | ||
| +0.42% | +3.42% | +4.10% | -0.52% | 26.7B | ||
| +0.13% | -1.00% | +15.38% | +29.69% | 25.68B | ||
| -0.90% | -0.94% | -0.94% | -12.58% | 24.8B | ||
| +0.05% | +1.53% | -13.95% | -18.73% | 21.6B | ||
| -0.17% | -5.72% | +4.88% | -8.38% | 21.63B | ||
| +0.82% | +2.00% | -4.70% | +10.75% | 20.7B | ||
| -1.03% | -10.16% | -5.56% | -20.72% | 18.6B | ||
| +0.61% | +3.28% | - | - | 16.89B | ||
| +1.13% | +3.61% | -18.70% | -46.34% | 12.35B | ||
| Average | +0.22% | -0.45% | -0.41% | -2.48% | ||
| Weighted average by Cap. | +0.17% | -0.43% | -0.39% | -1.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18016039bd00a52.DqS0lotUXFssgNn_PLNInMRKo3fjMFn3nFL5-QtXDc0.QfvC--MeDB1NsKGrZeV_5JE-1gGBaji10jqPg3NkRJV-3N7A2RUWalbogA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 81.76 | 460,624 | 2,860,965 |
| 03:59:59 pm | 81.77 | 367 | 2,400,341 |
| 03:59:59 pm | 81.77 | 2,472 | 2,399,974 |
| 03:59:59 pm | 81.77 | 200 | 2,397,502 |
| 03:59:59 pm | 81.76 | 123 | 2,397,302 |
| 03:59:59 pm | 81.77 | 200 | 2,397,179 |
| 03:59:59 pm | 81.76 | 134 | 2,396,979 |
| 03:59:58 pm | 81.78 | 100 | 2,396,845 |
| 03:59:57 pm | 81.76 | 100 | 2,396,745 |
| 03:59:57 pm | 81.77 | 129 | 2,396,645 |
Monthly variations
Annual change
| 2024 | -0.75% | ||
| 2023 | +6.00% | ||
| 2022 | -24.87% | ||
| 2021 | -11.69% | ||
| 2020 | +3.25% | ||
| 2019 | +24.73% | ||
| 2018 | +12.64% | ||
| 2017 | +13.37% | ||
| 2016 | -7.40% | ||
| 2015 | +6.54% | ||
| 2014 | +25.81% | ||
| 2013 | +39.91% | ||
| 2012 | +7.24% | ||
| 2011 | +3.13% | ||
| 2010 | -15.67% | ||
| 2009 | +39.97% | ||
| 2008 | -37.50% | ||
| 2007 | -6.05% | ||
| 2006 | -7.05% | ||
| 2005 | +15.90% | ||
| 2004 | +2.18% | ||
| 2003 | +6.60% | ||
| 2002 | -10.95% | ||
| 2001 | -15.18% | ||
| 2000 | +65.69% | ||
| 1999 | -1.89% | ||
| 1998 | +41.49% | ||
| 1997 | +54.41% | ||
| 1996 | +21.70% | ||
| 1995 | +100.90% | ||
| 1994 | +35.46% | ||
| 1993 | -13.78% | ||
| 1992 | +1.33% | ||
| 1991 | +117.97% | ||
| 1990 | +31.43% | ||
| 1989 | +69.08% | ||
| 1988 | -16.87% | ||
| 1987 | +21.46% | ||
| 1986 | +76.72% | ||
| 1985 | +61.11% | ||
| 1984 | -34.94% | ||
| 1983 | -22.61% | ||
| 1982 | +39.74% | ||
| 1981 | -6.69% | ||
| 1980 | +19.20% | ||
| 1979 | +116.47% | ||
| 1978 | +67.76% | ||
| 1977 | +2.01% |
- Stock Market
- Equities
- MDT Stock
- Quotes Medtronic plc