MEDSERVREGIS P.L.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 EUR | -3.33% |
|
-.--% | -6.45% |
| Apr. 26 | MedservRegis p.l.c. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 31 | MedservRegis p.l.c. Provides Earnings Guidance for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Malta S.E.| 2024-05-27 | |
|---|---|
| Last | 0.58 € |
| Volume | 32 000 |
| Change | +∞% |
| Opening | 0.58 |
| High | 0.58 |
| Low | 0.58 |
Performance
| 1 day | -3.33% | ||
| 1 month | -3.33% | ||
| 3 months | -21.62% | ||
| 6 months | -6.45% | ||
| Current year | -6.45% | ||
| 1 year | -22.67% |
Volumes
marketsDaily volume
32 000
Avg. Volume 20 sessions
21 340
Avg. Volume 20 sessions
12 377.20
Avg. Volume 20 sessions USD
13 459.46
Record volume 1
1 000 000
Record volume 2
217 480
Record volume 3
140 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
64 145 622
Capitalization (USD)
64 145 622
Net sales (USD)
66 939 160
Free-Float
20.06 %
Free-Float capitalization (EUR)
13 995 363
Free-Float capitalization (USD)
12 870 122
Average Daily Capital Traded
0.02%
Highs and lows
1 month
0.58
0.58
Current year
0.260.74
1 year
0.260.74
3 years
0.260.99
5 years
0.260.99
10 years
0.260.99
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.65
Price spread / (MMA5)
+8.62%
Price spread / (MMA20)
+12.07%
STIM
RSI 9 days
40.64
RSI 14 days
43.26
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -.--% | -6.45% | -22.67% | 64.15M | ||
| -0.57% | +2.34% | +78.34% | +97.18% | 34.98B | ||
| +0.25% | +4.22% | +33.48% | -1.48% | 34.54B | ||
| -0.58% | -3.31% | -1.28% | -2.32% | 27.12B | ||
| -3.13% | -3.80% | +11.90% | +58.34% | 14.9B | ||
| -1.94% | -2.70% | +11.07% | +54.13% | 11.97B | ||
| -1.58% | -4.67% | +25.50% | +40.24% | 11.75B | ||
| -4.08% | -1.13% | +17.27% | +117.77% | 10.87B | ||
| -0.11% | -4.83% | +54.25% | +50.92% | 10.2B | ||
| -0.68% | +5.50% | -2.96% | +8.20% | 9.52B | ||
| -0.47% | +7.81% | +11.75% | +42.19% | 8.66B | ||
| -0.26% | -4.78% | +47.56% | +23.09% | 8.17B | ||
| -2.44% | -8.05% | +45.45% | +37.69% | 6.94B | ||
| -2.37% | -0.96% | +52.82% | +52.37% | 7.25B | ||
| -2.70% | -0.69% | +11.68% | +68.71% | 4.18B | ||
| -1.35% | -5.65% | +41.91% | +81.05% | 2.77B | ||
| Average | -1.59% | -1.66% | +27.02% | +44.09% | ||
| Weighted average by Cap. | -1.11% | +0.46% | +32.07% | +43.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.45% | ||
| 2023 | -21.02% | ||
| 2022 | +20.77% | ||
| 2021 | -13.33% |
- Stock Market
- Equities
- MDS Stock
- Quotes MedservRegis p.l.c.
