MEDSCI HEALTHCARE HOLDINGS LIMITED Quotes MedSci Healthcare Holdings Limited
Equities
2415
KYG5960J1085
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.54 HKD | -0.39% |
|
-6.96% | -46.75% |
| Apr. 26 | Certain Shares of MedSci Healthcare Holdings Limited are subject to a Lock-Up Agreement Ending on 26-APR-2024. | CI |
| Apr. 01 | Medsci Healthcare Rebounds to 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2.64 $ | 2.49 $ | 2.54 $ | 2.55 $ | 2.54 $ |
| Volume | 284 000 | 758 000 | 1 738 000 | 2 403 000 | 1 289 750 |
| Change | -0.75% | -5.68% | +2.01% | +0.39% | -0.39% |
| Opening | 2.67 | 2.68 | 2.49 | 2.70 | 2.6 |
| High | 2.70 | 2.74 | 2.63 | 2.67 | 2.61 |
| Low | 2.60 | 2.49 | 2.49 | 2.53 | 2.45 |
Performance
| 1 day | -0.39% | ||
| 1 week | -6.96% | ||
| Current month | -1.17% | ||
| 1 month | -5.93% | ||
| 3 months | -8.63% | ||
| 6 months | -42.27% | ||
| Current year | -46.75% | ||
| 1 year | -69.98% |
Volumes
marketsDaily volume
1 289 750
Estimated daily volume
1 289 750
Avg. Volume 20 sessions
731 911
Daily volume ratio
1.76
Avg. Volume 20 sessions HKD
1 859 053.94
Avg. Volume 20 sessions USD
237 997.94
Record volume 1
15 268 500
Record volume 2
11 414 750
Record volume 3
8 483 750
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 264 953 899
Capitalization (USD)
174 867 227
Net sales (CNY)
349 194 000
Net sales (USD)
48 272 579
Number of employees
545
Sales / Employee (CNY)
640 723
Sales / Employee (USD)
88 574
Free-Float
10.13 %
Free-Float capitalization (HKD)
145 210 465
Free-Float capitalization (USD)
20 073 895
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.45
2.74
1 month
2.382.84
Current year
2.384.77
1 year
2.3813.46
3 years
2.3813.46
5 years
2.3813.46
10 years
2.3813.46
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.55
Moving average 50 days
2.80
Moving average 100 days
3.17
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+10.06%
Price spread / (MMA100)
+24.90%
STIM
RSI 9 days
46.03
RSI 14 days
44.38
Sector Comparison - Doctor's Office
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -6.96% | -46.75% | -69.98% | 175M | ||
| -1.87% | +0.54% | -18.17% | -48.51% | 3.03B | ||
| -2.61% | +6.60% | -15.24% | -43.26% | 2.87B | ||
| -12.06% | -13.27% | -36.72% | -29.46% | 273M | ||
| -1.62% | -5.21% | +4.80% | +1.49% | 237M | ||
| -1.65% | -7.03% | -33.52% | - | 113M | ||
| Average | -3.37% | -6.08% | -24.27% | -37.94% | ||
| Weighted average by Cap. | -2.55% | -3.58% | -17.86% | -44.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5caadd7e342a6f7f0694f.dK1rHijNsAyjCDX-JP-tBHnESTirwmssPz_gjWf5nsc.AMEaWXqJ41XOQW-kd5fCQDG9OQ_ytDx4bW-5uwq0qOpFxRhIHLrEVtc5eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 2.54 | 5,000 | 973,500 |
| 03:59:25 am | 2.51 | 250 | 968,500 |
| 03:52:56 am | 2.54 | 6,250 | 968,250 |
| 03:52:56 am | 2.54 | 250 | 962,000 |
| 03:52:56 am | 2.54 | 250 | 961,750 |
| 03:52:56 am | 2.54 | 6,250 | 961,500 |
| 03:52:56 am | 2.54 | 2,500 | 955,250 |
| 03:51:18 am | 2.53 | 2,000 | 952,750 |
| 03:51:18 am | 2.53 | 250 | 950,750 |
| 03:51:18 am | 2.53 | 250 | 950,500 |
Monthly variations
Annual change
| 2024 | -46.54% | ||
| 2023 | -48.15% |
- Stock Market
- Equities
- 2415 Stock
- Quotes MedSci Healthcare Holdings Limited
