MEDRX CO., LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119 JPY | +4.39% |
|
+4.39% | -21.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 116 ¥ | 113 ¥ | 114 ¥ | 119 ¥ |
| Volume | 356 900 | 316 100 | 817 600 | 998 000 |
| Change | +1.75% | -2.59% | +0.88% | +4.39% |
| Opening | 114.00 | 114.00 | 115.00 | 114.00 |
| High | 116.00 | 116.00 | 117.00 | 120.00 |
| Low | 113.00 | 113.00 | 113.00 | 113.00 |
Performance
| 1 day | +4.39% | ||
| 1 week | +4.39% | ||
| Current month | +4.39% | ||
| 1 month | -9.85% | ||
| 3 months | -16.78% | ||
| 6 months | -28.31% | ||
| Current year | -21.19% | ||
| 1 year | -27.88% | ||
| 3 years | -48.93% | ||
| 5 years | -75.86% | ||
| 10 years | -91.64% |
Volumes
marketsDaily volume
998 000
Estimated daily volume
998 000
Avg. Volume 20 sessions
1 056 792
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
125 758 248.00
Avg. Volume 20 sessions USD
808 248.26
Record volume 1
41 562 600
Record volume 2
32 189 200
Record volume 3
31 282 800
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (JPY)
4 703 983 196
Capitalization (USD)
30 232 500
Net sales (JPY)
29 000 000
Net sales (USD)
186 383
Number of employees
22
Sales / Employee (JPY)
1 318 182
Sales / Employee (USD)
8 472
Free-Float
93.16 %
Free-Float capitalization (JPY)
4 476 064 583
Free-Float capitalization (USD)
28 767 667
Average Daily Capital Traded
2.67%
Highs and lows
1 week
113.00
120.00
1 month
109.00137.00
Current year
109.00196.00
1 year
96.00320.00
3 years
91.00320.00
5 years
91.00643.00
10 years
91.002 518.00
Indicators
Moving average 5 days
114.40
Moving average 20 days
121.15
Moving average 50 days
129.54
Moving average 100 days
141.83
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+8.86%
Price spread / (MMA100)
+19.18%
STIM
RSI 9 days
38.11
RSI 14 days
37.74
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.39% | +4.39% | -21.19% | -27.88% | 30.23M | ||
| +0.42% | +3.49% | +6.97% | -6.86% | 71.94B | ||
| +0.79% | +2.17% | -10.86% | +22.77% | 5.13B | ||
| -1.09% | +2.85% | +46.43% | +121.82% | 4.66B | ||
| +0.28% | +0.14% | +5.38% | +30.13% | 3.97B | ||
| -1.71% | +3.52% | -16.20% | -35.14% | 2.55B | ||
| +0.91% | -0.49% | +21.10% | -9.46% | 2.41B | ||
| -1.75% | +3.53% | -26.20% | -42.21% | 2.36B | ||
| -1.26% | +7.90% | +19.92% | -11.60% | 2.21B | ||
| +0.48% | +3.99% | +8.15% | -14.74% | 1.71B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -0.97% | +6.66% | +6.47% | -4.53% | 1.33B | ||
| -2.06% | +6.17% | -15.87% | -17.61% | 1.12B | ||
| -11.51% | -10.90% | +4.53% | +18.01% | 1.04B | ||
| -1.36% | +0.46% | -14.90% | -30.67% | 877M | ||
| +0.97% | +6.12% | -37.95% | -47.89% | 863M | ||
| Average | -0.84% | +2.56% | -1.61% | -3.72% | ||
| Weighted average by Cap. | +0.06% | +2.93% | +6.25% | -0.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.19% | ||
| 2023 | +58.95% | ||
| 2022 | -25.78% | ||
| 2021 | -39.34% | ||
| 2020 | -30.59% | ||
| 2019 | -45.52% | ||
| 2018 | -53.11% | ||
| 2017 | +149.48% | ||
| 2016 | -14.82% | ||
| 2015 | -35.78% | ||
| 2014 | -51.85% | ||
| 2013 | -21.26% |
- Stock Market
- Equities
- 4586 Stock
- Quotes MedRx Co., Ltd