MEDIUS HOLDINGS CO., LTD. Quotes Medius Holdings Co., Ltd.
Equities
3154
JP3254190006
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 837 JPY | -0.36% |
|
-0.12% | +8.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 821 ¥ | 823 ¥ | 840 ¥ | 837 ¥ | 837 ¥ |
| Volume | 18 200 | 12 400 | 26 200 | 17 800 | 17 800 |
| Change | -0.73% | +0.24% | +2.07% | -0.36% | -0.36% |
| Opening | 823.00 | 822.00 | 831.00 | 840.00 | 840 |
| High | 828.00 | 828.00 | 843.00 | 845.00 | 845 |
| Low | 819.00 | 821.00 | 829.00 | 835.00 | 835 |
Performance
| 1 day | -0.36% | ||
| 1 week | +1.33% | ||
| Current month | +7.72% | ||
| 1 month | +11.30% | ||
| 3 months | +14.34% | ||
| 6 months | +12.35% | ||
| Current year | +8.28% | ||
| 1 year | +0.24% | ||
| 3 years | -12.72% | ||
| 5 years | +12.65% | ||
| 10 years | +83.69% |
Volumes
marketsDaily volume
17 800
Estimated daily volume
17 800
Avg. Volume 20 sessions
47 538
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
39 789 306.00
Avg. Volume 20 sessions USD
254 571.98
Record volume 1
6 836 393
Record volume 2
1 301 393
Record volume 3
1 279 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 631 203 345
Capitalization (USD)
119 202 439
Net sales (JPY)
239 054 000 000
Net sales (USD)
1 529 467 492
Number of employees
2 288
Sales / Employee (JPY)
104 481 643
Sales / Employee (USD)
668 474
Free-Float
55.79 %
Free-Float capitalization (JPY)
10 394 795 536
Free-Float capitalization (USD)
66 505 902
Average Daily Capital Traded
0.21%
Highs and lows
1 week
819.00
845.00
1 month
743.00845.00
Current year
701.00845.00
1 year
701.00936.00
3 years
662.001 132.00
5 years
552.001 132.00
10 years
303.331 132.00
Indicators
Moving average 5 days
827.40
Moving average 20 days
788.25
Moving average 50 days
772.08
Moving average 100 days
762.19
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
-7.76%
Price spread / (MMA100)
-8.94%
STIM
RSI 9 days
72.03
RSI 14 days
68.60
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +1.33% | +8.28% | +0.24% | 119M | ||
| -1.51% | +0.46% | -2.96% | -4.49% | 9.41B | ||
| +1.39% | -1.25% | -0.02% | +0.59% | 1.44B | ||
| -3.33% | -3.79% | -6.59% | -11.24% | 1.38B | ||
| -0.37% | -9.43% | -13.57% | -14.64% | 1.11B | ||
| -0.81% | -0.37% | -16.87% | - | 873M | ||
| +0.39% | -2.74% | -1.34% | +3.57% | 463M | ||
| +0.66% | +0.55% | +3.28% | +4.77% | 440M | ||
| -1.01% | -1.40% | -47.88% | -58.61% | 378M | ||
| -0.16% | +0.48% | -21.49% | -31.60% | 348M | ||
| +0.09% | -0.69% | -3.34% | +12.89% | 211M | ||
| -0.74% | -2.75% | +3.03% | +17.01% | 196M | ||
| -4.85% | -3.68% | -36.25% | -26.51% | 185M | ||
| -8.33% | -0.65% | -40.24% | -34.00% | 154M | ||
| 0.00% | 0.00% | -3.64% | +11.05% | 108M | ||
| -1.57% | -5.29% | -17.39% | -32.87% | 107M | ||
| Average | -1.28% | -1.95% | -12.31% | -10.92% | ||
| Weighted average by Cap. | -1.21% | -1.12% | -6.25% | -6.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b93c618.xlUEAoIgaj1uXKEw4EauivEIF59Imj3ZWU_IanlkDoI.t2FcMbAQDVYlMJNDggzg85BuQ6t53VWjDxyZWE4-XcvrYlB4tnhbaiUv5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 837 | 1,500 | 17,800 |
| 01:51:26 am | 838 | 100 | 16,300 |
| 01:41:02 am | 838 | 100 | 16,200 |
| 01:19:33 am | 837 | 100 | 16,100 |
| 01:19:33 am | 835 | 100 | 16,000 |
| 01:18:02 am | 836 | 100 | 15,900 |
| 01:11:44 am | 836 | 300 | 15,800 |
| 01:11:44 am | 836 | 200 | 15,500 |
| 01:10:26 am | 836 | 100 | 15,300 |
| 12:47:21 am | 837 | 200 | 15,200 |
Monthly variations
Annual change
| 2024 | +8.67% | ||
| 2023 | +11.38% | ||
| 2022 | -26.72% | ||
| 2021 | +19.42% | ||
| 2020 | -5.60% | ||
| 2019 | +27.08% | ||
| 2018 | -20.07% | ||
| 2017 | +51.37% | ||
| 2016 | +46.47% | ||
| 2015 | -8.58% | ||
| 2014 | -10.88% | ||
| 2013 | +64.69% | ||
| 2012 | +27.91% | ||
| 2011 | +18.55% | ||
| 2010 | +23.13% | ||
| 2009 | -9.15% | ||
| 2008 | +12.60% | ||
| 2007 | -34.83% | ||
| 2006 | -6.51% |
- Stock Market
- Equities
- 3154 Stock
- Quotes Medius Holdings Co., Ltd.
