Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
852.3 ILa | +0.84% | +2.33% | -3.59% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
---|---|---|---|---|---|
Last | 824.7 ILa | 841.8 ILa | 845.6 ILa | 845.2 ILa | 852.3 ILa |
Volume | 251 607 | 70 736 | 58 471 | 123 299 | 49 403 |
Change | -0.98% | +2.07% | +0.45% | -0.05% | +0.84% |
Opening | 821.00 | 824.70 | 845.00 | 845.60 | 845.2 |
High | 828.10 | 846.70 | 850.60 | 853.80 | 856.7 |
Low | 821.00 | 824.70 | 832.10 | 838.80 | 837.7 |
Performance
1 day | -0.05% | ||
1 week | +4.60% | ||
Current month | +4.45% | ||
1 month | -11.72% | ||
3 months | -9.41% | ||
6 months | +8.08% | ||
Current year | -4.39% | ||
1 year | +14.36% | ||
3 years | -18.02% | ||
5 years | +25.36% | ||
10 years | +76.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential & Long-Term Care
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.05% | +4.60% | -4.39% | +14.36% | 341M | ||
-0.39% | +4.49% | -17.59% | -99.46% | 2.39B | ||
-1.12% | +3.80% | +2.74% | +62.22% | 1.46B | ||
+3.80% | +5.44% | -24.59% | -21.94% | 1.43B | ||
+7.07% | +7.45% | +31.77% | +34.58% | 809M | ||
0.00% | -6.60% | -10.00% | -3.88% | 435M | ||
-2.18% | -3.38% | +234.05% | +381.64% | 424M | ||
+1.15% | +4.76% | +9.41% | +115.99% | 136M | ||
+0.04% | +0.22% | +46.75% | +100.35% | 95.92M | ||
Average | +0.92% | +2.72% | +29.80% | +64.87% | ||
Weighted average by Cap. | +1.04% | +3.94% | +6.88% | +5.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.39% | ||
2023 | +8.51% | ||
2022 | -13.97% | ||
2021 | +4.30% | ||
2020 | -9.47% | ||
2019 | +58.20% | ||
2018 | -12.37% | ||
2017 | +30.36% | ||
2016 | +18.09% | ||
2015 | +19.50% | ||
2014 | -20.40% |
- Stock Market
- Equities
- MDTR Stock
- Quotes Mediterranean Towers Ltd.