MEDIPOWER (OVERSEAS) PUBLIC CO. LIMITED Quotes Medipower (Overseas) Public Co. Limited
Equities
MDPR
CY0100361019
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 484.7 ILa | -1.42% |
|
-9.55% | -14.98% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 508.9 ILa | 508.9 ILa | 491.7 ILa | 484.7 ILa |
| Volume | 1 700 | 20 | 6 643 | 2 922 |
| Change | -0.97% | -.--% | -3.38% | -1.42% |
| Opening | 513.90 | 508.90 | 508.90 | 491.70 |
| High | 513.90 | 508.90 | 508.90 | 491.70 |
| Low | 499.90 | 508.90 | 477.70 | 479.70 |
Performance
| 1 day | -1.42% | ||
| 1 week | -9.55% | ||
| 1 month | -0.41% | ||
| 3 months | -20.57% | ||
| 6 months | -6.43% | ||
| Current year | -14.98% | ||
| 1 year | +9.39% | ||
| 3 years | -20.10% | ||
| 5 years | -2.32% | ||
| 10 years | -6.43% |
Volumes
marketsDaily volume
2 922
Estimated daily volume
2 922
Avg. Volume 20 sessions
3 920
Daily volume ratio
0.75
Avg. Volume 20 sessions ILa
1 900 024.00
Avg. Volume 20 sessions USD
5 124.36
Record volume 1
4 177 314
Record volume 2
1 219 799
Record volume 3
981 596
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
66 744 345
Capitalization (USD)
66 744 345
Net sales (USD)
38 621 000
Free-Float
46.71 %
Free-Float capitalization (ILa)
84 091
Free-Float capitalization (USD)
31 175 777
Average Daily Capital Traded
2.85%
Highs and lows
1 week
477.70
543.00
1 month
477.70552.30
Current year
472.20650.00
1 year
440.30650.00
3 years
399.80860.00
5 years
368.80860.00
10 years
300.00860.00
Indicators
Moving average 5 days
501.62
Moving average 20 days
522.47
Moving average 50 days
544.54
Moving average 100 days
572.88
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+7.79%
Price spread / (MMA50)
+12.35%
Price spread / (MMA100)
+18.19%
STIM
RSI 9 days
22.92
RSI 14 days
29.86
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -9.55% | -14.98% | +9.39% | 66.74M | ||
| +1.61% | +1.29% | +5.35% | +16.24% | 10.85B | ||
| +1.82% | -2.81% | +39.03% | +112.06% | 6.68B | ||
| +1.74% | -0.05% | +22.04% | +48.20% | 3.24B | ||
| +0.72% | +1.75% | +6.74% | +7.53% | 2.74B | ||
| -2.56% | -5.42% | -0.96% | -0.19% | 2.61B | ||
| -0.87% | -0.39% | -20.13% | -14.44% | 2.52B | ||
| -0.35% | -5.35% | -14.24% | -25.33% | 2.45B | ||
| +0.86% | -1.47% | -13.28% | +13.73% | 2.4B | ||
| +1.98% | -1.55% | -21.02% | -3.23% | 2.18B | ||
| -.--% | +0.45% | +19.57% | +31.56% | 2.15B | ||
| +0.69% | -2.47% | -6.65% | -19.74% | 1.94B | ||
| -.--% | +4.05% | +16.88% | +63.64% | 1.74B | ||
| +1.11% | -1.43% | +5.17% | +31.00% | 1.47B | ||
| +1.43% | -.--% | +8.19% | +5.48% | 1.39B | ||
| +0.32% | -2.17% | -4.16% | -17.61% | 1.38B | ||
| Average | +0.44% | -1.61% | +1.72% | +16.14% | ||
| Weighted average by Cap. | +0.86% | -0.84% | +6.85% | +26.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdaf62de1ea2e.LD3QfxGG00muIs_HS8qEFhjGNAmMHhAhK2rlsG1l33Y.AVueEibn4HDsapC_JYbDO3CBeTnKa3kQSAyJwxlcqDJ6YqkgYO21Iegb-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:30 am | 479.7 | 1,421 | 4,343 |
| 10:24:30 am | 479.7 | 1,421 | 2,922 |
| 10:08:17 am | 489.5 | 541 | 1,501 |
| 06:47:58 am | 489.5 | 110 | 960 |
| 04:44:16 am | 489.5 | 549 | 850 |
| 04:44:16 am | 489.5 | 300 | 301 |
Monthly variations
Annual change
| 2024 | -14.98% | ||
| 2023 | -0.75% | ||
| 2022 | -10.96% | ||
| 2021 | +3.38% | ||
| 2020 | -5.45% | ||
| 2019 | +62.16% | ||
| 2018 | -20.97% | ||
| 2017 | +71.67% | ||
| 2015 | -42.86% | ||
| 2014 | +2.14% | ||
| 2013 | +6.97% | ||
| 2012 | -3.90% | ||
| 2011 | -22.72% | ||
| 2010 | -59.51% | ||
| 2009 | +207.31% | ||
| 2008 | -73.04% |
- Stock Market
- Equities
- MDPR Stock
- Quotes Medipower (Overseas) Public Co. Limited
