Quotes Medios AG

Equities

ILM1

DE000A1MMCC8

Pharmaceuticals

Market Closed - Xetra Other stock markets 11:36:17 2024-05-03 am EDT			After market 02:27:37 pm
13.98 ^EUR	+0.43%		14.15	+1.22%

Mar. 27	Medios AG Reports Earnings Results for the Full Year Ended December 31, 2023	CI
Mar. 18	Medios AG Provides Earnings Guidance for the Year 2024	CI

Quotes 5-day view

Delayed Quote Xetra

Medios AG(ILM1) : Historical Chart (5-day)

	2024-04-26	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	14.26 €	14.28 €	14.16 €	13.92 €	13.98 €
Volume	18 950	22 852	20 310	46 690	22 835
Change	+1.13%	+0.14%	-0.84%	-1.69%	+0.43%
Opening	14.06	14.28	14.28	14.22	13.94
High	14.30	14.38	14.28	14.42	14.18
Low	14.02	14.16	14.08	13.86	13.94

Performance

1 day	+1.65%
1 week	-1.96%
Current month	-1.27%
1 month	-9.22%
3 months	-10.73%
6 months	-10.50%
Current year	-11.85%
1 year	-19.38%
3 years	-60.34%
5 years	-19.89%

Volumes

markets

Daily volume

22 835

Estimated daily volume

22 835

Avg. Volume 20 sessions

30 548

Daily volume ratio

0.75

Avg. Volume 20 sessions

427 061.04

Avg. Volume 20 sessions USD

459 803.81

Record volume 1

293 448

Record volume 2

256 625

Record volume 3

247 266

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

329 280 306

Capitalization (USD)

354 526 227

Net sales (EUR)

1 784 703 000

Net sales (USD)

1 921 536 179

Number of employees

424

Sales / Employee (EUR)

4 209 205

Sales / Employee (USD)

4 531 925

Free-Float

99 %

Free-Float capitalization (EUR)

325 987 506

Free-Float capitalization (USD)

350 980 968

Average Daily Capital Traded

0.13%

Highs and lows

1 week

13.86

14.42

1 month

13.86

16.44

Current year

13.86

18.00

1 year

13.34

18.66

3 years

13.34

41.60

5 years

13.34

42.00

10 years

7.41

42.00

Indicators

Moving average 5 days

14.16

Moving average 20 days

14.76

Moving average 50 days

14.95

Moving average 100 days

15.11

Price spread / (MMA5)

+1.25%

Price spread / (MMA20)

+5.57%

Price spread / (MMA50)

+6.97%

Price spread / (MMA100)

+8.11%

STIM

RSI 9 days

38.20

RSI 14 days

41.03

Sector Comparison - Other Pharmaceuticals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MEDIOS AG	+0.43%	-1.96%	-11.85%	-19.38%	355M
	ELI LILLY AND COMPANY	-2.07%	+0.79%	+26.83%	+71.46%	681B
	NOVO NORDISK A/S	-2.58%	-4.06%	+21.85%	+51.46%	556B
	JOHNSON & JOHNSON	-0.56%	+1.99%	-4.91%	-8.49%	361B
	MERCK & CO., INC.	-0.40%	-2.58%	+17.24%	+8.12%	325B
	ABBVIE INC.	+1.89%	+2.82%	+5.90%	+9.96%	285B
	ASTRAZENECA PLC	-0.87%	+0.52%	+13.68%	+1.40%	235B
	NOVARTIS AG	-1.01%	-1.71%	+3.65%	-4.91%	199B
	ROCHE HOLDING AG	+1.49%	-1.67%	-11.12%	-22.70%	189B
	PFIZER, INC.	-0.20%	+8.88%	-3.94%	-28.08%	157B
	AMGEN INC.	+11.31%	+15.91%	+8.65%	+36.47%	149B
	SANOFI	-0.65%	+0.08%	+1.72%	-6.75%	123B
	BRISTOL-MYERS SQUIBB COMPANY	+0.29%	-2.14%	-14.46%	-34.14%	88.58B
	GSK PLC	+0.29%	+4.87%	+19.54%	+17.88%	88.08B
	GILEAD SCIENCES, INC.	-1.08%	-1.13%	-20.16%	-18.59%	81.46B
	DAIICHI SANKYO CO., LTD.	+3.13%	+15.44%	+42.10%	+17.39%	68.59B
Average	+0.64%	+1.86%	+5.92%	+4.44%
Weighted average by Cap.	-0.30%	+1.49%	+11.24%	+20.40%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0c674.xI7PzevmpYwp3md_u80kQdleZEcUvTZB3QneDBwENuI.g72HgYq_x-5PvTUSlr1dBpo2HRdkkBtsuDi7XUVTQJi82LeKjKuc3WHsUw

Date	Price	Volume	Daily volume
11:36:17 am	13.98	4,072	22,835
11:29:23 am	14	102	18,763
11:24:30 am	14	64	18,661
11:24:30 am	14	204	18,597
11:09:59 am	14.02	254	18,393
11:09:59 am	14.02	113	18,139
11:09:54 am	14.04	65	18,026
11:09:54 am	14.08	1,714	17,961
10:58:02 am	14.08	2,546	16,247
10:58:02 am	14.1	307	13,701