Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.9 EUR | +0.85% | +1.71% | -4.03% |
2023 | Financial investor Singer also gets involved in Synlab takeover | DP |
2023 | Medion AG Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 11.7 € | 11.8 € | 11.8 € | 11.9 € |
Volume | 322 | 1 | 9 | 9 |
Change | 0.00% | +0.85% | 0.00% | +0.85% |
Opening | 11.70 | 11.80 | 11.80 | 11.90 |
High | 11.70 | 11.80 | 11.80 | 11.90 |
Low | 11.70 | 11.80 | 11.80 | 11.90 |
Performance
1 day | +0.85% | ||
1 week | +1.71% | ||
Current month | +0.85% | ||
1 month | +5.31% | ||
3 months | -4.03% | ||
6 months | -8.46% | ||
Current year | -4.03% | ||
1 year | -11.85% | ||
3 years | -23.23% | ||
5 years | -20.67% | ||
10 years | -28.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.85% | +1.71% | -4.03% | -11.85% | 573M | ||
+1.39% | +0.03% | +63.53% | +177.02% | 89.3B | ||
+0.86% | +0.64% | -6.35% | -5.63% | 27.57B | ||
+2.00% | -1.81% | -0.71% | +20.86% | 21.92B | ||
+1.40% | +1.70% | +2.50% | +56.47% | 18.37B | ||
+0.88% | +1.55% | -16.03% | +10.88% | 14.56B | ||
-1.02% | +1.60% | -7.45% | +33.25% | 12.56B | ||
+1.02% | +0.14% | +9.29% | +33.27% | 10.04B | ||
-3.06% | -1.77% | +12.58% | +126.76% | 9.87B | ||
+0.35% | +2.39% | -12.36% | +49.22% | 9.87B | ||
-0.19% | +2.34% | +20.74% | -5.96% | 9.64B | ||
+0.73% | +0.10% | +11.23% | +38.32% | 8.01B | ||
+0.91% | +3.12% | +96.73% | +306.13% | 7.86B | ||
+0.61% | -1.29% | -14.79% | +32.23% | 7.12B | ||
+8.59% | +6.01% | +9.34% | +56.60% | 6.3B | ||
-0.87% | -3.21% | +7.52% | +115.85% | 5.63B | ||
Average | +0.90% | +1.18% | +10.73% | +64.59% | ||
Weighted average by Cap. | +1.03% | +0.68% | +24.46% | +91.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.03% | ||
2023 | -12.68% | ||
2022 | -5.33% | ||
2021 | -2.60% | ||
2020 | +8.45% | ||
2019 | -5.33% | ||
2018 | -6.10% | ||
2017 | -8.71% | ||
2016 | +1.36% | ||
2015 | +7.91% | ||
2014 | -0.44% | ||
2013 | +0.44% | ||
2012 | +3.09% | ||
2011 | +14.96% | ||
2010 | +82.43% | ||
2009 | +17.46% | ||
2008 | -65.72% | ||
2007 | +127.76% | ||
2006 | -31.03% | ||
2005 | -24.76% | ||
2004 | -49.84% | ||
2003 | -8.15% | ||
2002 | -25.64% | ||
2001 | -14.36% | ||
2000 | +20.66% | ||
1999 | +63.44% |
- Stock Market
- Equities
- MDN Stock
- Quotes Medion AG