Stock MB MEDIOBANCA S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mediobanca S.p.A.

Equities

MB

IT0000062957

Banks

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-03 am EDT 		5-day change 1st Jan Change
13.48 EUR +0.94% Intraday chart for Mediobanca S.p.A. +0.52% +20.26%
Apr. 19 Danieli, investors interested in tech evolution of steel sector AN
Apr. 16 Mid & Small" conference kicks off in London with Made in Italy champions AN

Quotes 5-day view

Real-time Borsa Italiana
Mediobanca S.p.A.(MB) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 13.45 € 13.35 € 13.35 € 13.475 €
Volume 1 564 438 1 940 564 2 430 001 2 144 502
Change +0.34% -0.74% 0.00% +0.94%
Opening 13.49 13.47 13.36 13.43
High 13.51 13.48 13.50 13.59
Low 13.35 13.31 13.33 13.37

Performance

1 day+0.94%
1 week+0.52%
Current month+0.94%
1 month-2.50%
3 months+10.86%
6 months+17.22%
Current year+20.26%
1 year+38.09%
3 years+41.84%
5 years+42.59%
10 years+70.68%

Volumes

markets
Daily volume
2 144 502
Estimated daily volume
2 144 502
Avg. Volume 20 sessions
2 455 915
Daily volume ratio
0.87
Avg. Volume 20 sessions
33 093 454.63
Avg. Volume 20 sessions USD
35 611 535.59
Record volume 1
47 630 710
Record volume 2
45 173 400
Record volume 3
44 265 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
11 209 416 101
Capitalization (USD)
12 062 340 572
Net sales (EUR)
3 304 500 000
Net sales (USD)
3 555 939 405
Number of employees
5 369
Sales / Employee (EUR)
615 478
Sales / Employee (USD)
662 309
Free-Float
68.72 %
Free-Float capitalization (EUR)
7 878 921 318
Free-Float capitalization (USD)
8 478 428 441
Average Daily Capital Traded
0.3%

Highs and lows

1 week
13.31
Extreme 13.31
13.59
1 month
13.31
Extreme 13.31
13.83
Current year
11.07
Extreme 11.065
13.96
1 year
9.54
Extreme 9.54
13.96
3 years
7.17
Extreme 7.17
13.96
5 years
4.05
Extreme 4.05
13.96
10 years
4.05
Extreme 4.05
13.96

Indicators

Moving average 5 days
13.41
Moving average 20 days
13.56
Moving average 50 days
13.22
Moving average 100 days
12.41
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-7.93%
STIM
RSI 9 days
40.22
RSI 14 days
46.84

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
MEDIOBANCA S.P.A. Stock Mediobanca S.p.A.
+0.94%+0.52%+20.26%+38.09% 12.06B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.60%-1.54%+12.00%+40.10% 547B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.98%-1.56%+10.60%+33.67% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.18%+3.13%+12.04%+2.88% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.18%+0.05%+21.78%+55.08% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.29%+0.87%+17.11%+12.22% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.97%+4.23%+11.40%+0.58% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.07%+6.31%+11.01%+18.93% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.94%+3.16%+3.27%+5.54% 143B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.83%+0.65%-11.10%-10.25% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.20%+1.98%+3.07%+17.23% 127B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%+0.10%+28.27%+80.15% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%-0.49%+23.33%+2.11% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-5.84%-7.88%-12.64%-8.19% 96.38B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.23%+3.08%+14.59%+23.75% 96.21B
STATE BANK OF INDIA Stock State Bank of India
+0.17%+3.76%+29.50%+45.74% 88.99B
Average-0.20%+1.22%+12.16%+22.35%
Weighted average by Cap.-0.04%+0.87%+11.82%+24.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dcd04c4367.yYc4Rtpr0sKIBPddhnngWsxMAZsi12rNmkVSY-OjNAc.lv92M-xcubW4aJIbtDKmMvoYVetBj1mUymgBNrDyekOTqmoUmTPqksNXsg
DatePriceVolumeDaily volume
11:36:21 am 13.48 2,894 2,098,528
11:36:21 am 13.48 2,106 2,095,634
11:35:19 am 13.48 634 2,093,528
11:35:19 am 13.48 858 2,092,894
11:35:19 am 13.48 1,892 2,092,036
11:35:19 am 13.48 714 2,090,144
11:35:19 am 13.48 921 2,089,430
11:35:19 am 13.48 1,660 2,088,509
11:35:19 am 13.48 2,316 2,086,849

Chart Mediobanca S.p.A.

Chart Mediobanca S.p.A.
More charts

Monthly variations

Annual change

2024+20.26%
2023+24.72%
2022-11.14%
2021+34.08%
2020-23.17%
2019+33.05%
2018-22.03%
2017+21.99%
2016-12.72%
2015+31.24%
2014+6.45%
2013+36.42%
2012+4.86%
2011-33.24%
2010-19.90%
2009+21.01%
2008-48.90%
2007-21.07%
2006+10.91%
2005+35.43%
2004+38.49%
2003+9.69%
2002-37.68%
2001+4.14%
2000+19.25%
1999-15.12%
1998+68.47%
1997+66.44%
1996-19.35%
1995-19.98%
1994-12.60%
1993+2.46%
1992-17.06%
  1. Stock Market
  2. Equities
  3. MB Stock
  4. Quotes Mediobanca S.p.A.