MEDINE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.75 MUR | -0.42% |
|
-0.42% | +14.35% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 63 ₨ | 60 ₨ | 60 ₨ | 60 ₨ | 59.75 ₨ | 59.75 ₨ |
| Volume | 22 126 | 9 525 | 1 563 | 96 | 12 200 | 12 200 |
| Change | 0.00% | -4.76% | 0.00% | 0.00% | -0.42% | -0.42% |
| Opening | 63.00 | 60.00 | 60.00 | 60.00 | 59.75 | 59.75 |
| High | 63.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60 |
| Low | 63.00 | 59.00 | 60.00 | 60.00 | 59.75 | 59.75 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.42% | ||
| Current month | +9.63% | ||
| 1 month | +13.81% | ||
| 3 months | +10.65% | ||
| 6 months | +17.16% | ||
| Current year | +14.35% | ||
| 1 year | +12.74% | ||
| 3 years | +50.88% | ||
| 5 years | -0.42% | ||
| 10 years | +12.74% |
Volumes
marketsDaily volume
12 200
Avg. Volume 20 sessions
10 697
Avg. Volume 20 sessions MUR
639 145.75
Avg. Volume 20 sessions USD
13 955.11
Record volume 1
2 461 062
Record volume 2
595 092
Record volume 3
537 111
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
6 209 184 575
Capitalization (USD)
135 571 336
Net sales (MUR)
3 260 482 000
Net sales (USD)
71 189 364
Number of employees
853
Sales / Employee (MUR)
3 822 370
Sales / Employee (USD)
83 458
Free-Float
52.07 %
Free-Float capitalization (MUR)
3 232 846 602
Free-Float capitalization (USD)
70 585 973
Average Daily Capital Traded
0.01%
Highs and lows
1 week
59.00
63.00
1 month
52.5063.00
Current year
50.0063.00
1 year
49.0063.00
3 years
39.6064.50
5 years
28.0070.75
10 years
28.0074.00
Indicators
Moving average 5 days
60.55
Moving average 20 days
56.61
Moving average 50 days
53.68
Moving average 100 days
53.53
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-10.16%
Price spread / (MMA100)
-10.41%
STIM
RSI 9 days
65.61
RSI 14 days
68.92
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -0.42% | +14.35% | +12.74% | 136M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -10.34% | +25.23% | +61.35% | 26.41B | ||
| -1.60% | -3.53% | +13.66% | +89.39% | 24.87B | ||
| -1.46% | -5.28% | +43.67% | +72.47% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| -1.00% | -1.38% | -0.38% | +30.85% | 19.18B | ||
| -2.79% | -4.08% | +23.84% | +54.03% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +3.03% | +6.47% | -0.30% | -30.25% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +2.16% | +6.37% | +16.21% | +144.05% | 13.87B | ||
| -0.37% | +4.23% | -17.63% | -19.35% | 13.62B | ||
| -1.70% | -4.30% | -7.67% | +13.33% | 13.09B | ||
| +2.22% | +13.28% | +6.51% | -25.20% | 12.44B | ||
| Average | -0.55% | +0.66% | +7.68% | +19.72% | ||
| Weighted average by Cap. | -0.78% | +0.38% | +8.80% | +21.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.35% | ||
| 2023 | -8.33% | ||
| 2022 | +14.00% | ||
| 2021 | +19.05% | ||
| 2020 | -33.33% | ||
| 2019 | +5.88% | ||
| 2018 | -11.19% | ||
| 2017 | +5.51% | ||
| 2016 | +4.10% | ||
| 2015 | +15.09% | ||
| 1997 | -41.11% |
- Stock Market
- Equities
- MSE.N0000 Stock
- Quotes Medine Limited
