MEDINAVI AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 EUR | -4.55% |
|
-8.70% | -30.00% |
| 2022 | MediNavi AG acquired Nordic Swan Pharma Group ApS for Ç69.3 million. | CI |
| 2013 | MediNavi AG announced that it has received funding. | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 4.6 € | 4.5 € | 4.4 € | 4.2 € |
| Change | +∞% | -2.17% | -2.22% | -4.55% |
Performance
| 1 day | -4.55% | ||
| 1 week | -8.70% | ||
| Current month | -10.64% | ||
| 1 month | -22.22% | ||
| 3 months | -30.00% | ||
| 6 months | -30.00% | ||
| Current year | -30.00% | ||
| 1 year | -40.00% | ||
| 3 years | -7.28% | ||
| 5 years | +81.82% | ||
| 10 years | -88.80% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
430 890
Capitalization (USD)
430 890
Free-Float
95.18 %
Free-Float capitalization (EUR)
372 840
Free-Float capitalization (USD)
372 840
Highs and lows
1 week
4.20
4.40
1 month
4.205.00
Current year
4.206.00
1 year
4.207.00
3 years
2.507.20
5 years
2.507.20
10 years
1.8037.20
Indicators
Moving average 5 days
4.48
Moving average 20 days
5.23
Moving average 50 days
5.58
Moving average 100 days
5.79
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+24.52%
Price spread / (MMA50)
+32.86%
Price spread / (MMA100)
+37.86%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Recreational Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -8.70% | -30.00% | -40.00% | 431K | ||
| -1.62% | -0.82% | +10.34% | +53.92% | 3.33B | ||
| +4.44% | +5.20% | +92.12% | +145.98% | 1.72B | ||
| +2.53% | -3.57% | +157.14% | +268.18% | 82.71M | ||
| Average | +0.20% | -6.52% | +57.40% | +107.02% | ||
| Weighted average by Cap. | +0.47% | -3.17% | +40.05% | +88.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | -14.29% | ||
| 2022 | +17.85% | ||
| 2021 | +108.42% | ||
| 2020 | -24.00% | ||
| 2019 | -37.50% | ||
| 2018 | -23.08% | ||
| 2017 | +13.54% | ||
| 2016 | +63.57% | ||
| 2015 | -82.05% | ||
| 2014 | -47.30% | ||
| 2013 | +113.26% | ||
| 2012 | +15.67% |
- Stock Market
- Equities
- MDQ Stock
- Quotes MediNavi AG
