MEDIKIT CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,766 JPY | -0.54% |
|
-2.19% | -4.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2799 ¥ | 2821 ¥ | 2781 ¥ | 2766 ¥ |
| Volume | 5 700 | 2 600 | 1 000 | 6 000 |
| Change | -1.03% | +0.79% | -1.42% | -0.54% |
| Opening | 2,850.00 | 2,820.00 | 2,812.00 | 2,795.00 |
| High | 2,860.00 | 2,850.00 | 2,815.00 | 2,800.00 |
| Low | 2,798.00 | 2,819.00 | 2,781.00 | 2,761.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | -4.02% | ||
| Current month | -7.80% | ||
| 1 month | -7.09% | ||
| 3 months | -7.55% | ||
| 6 months | +7.29% | ||
| Current year | -4.65% | ||
| 1 year | +16.22% | ||
| 3 years | -14.37% | ||
| 5 years | -2.09% | ||
| 10 years | +83.18% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
2 169
Daily volume ratio
2.77
Avg. Volume 20 sessions JPY
5 999 454.00
Avg. Volume 20 sessions USD
39 170.44
Record volume 1
6 420 000
Record volume 2
1 692 800
Record volume 3
1 190 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
46 260 295 911
Capitalization (USD)
302 033 472
Net sales (JPY)
21 607 000 000
Net sales (USD)
141 072 103
Number of employees
963
Sales / Employee (JPY)
22 437 175
Sales / Employee (USD)
146 492
Free-Float
45.82 %
Free-Float capitalization (JPY)
22 564 832 254
Free-Float capitalization (USD)
147 325 790
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 761.00
2 900.00
1 month
2 761.003 045.00
Current year
2 761.003 120.00
1 year
2 369.003 120.00
3 years
2 141.003 315.00
5 years
2 141.004 190.00
10 years
1 440.004 190.00
Indicators
Moving average 5 days
2 799.00
Moving average 20 days
2 906.60
Moving average 50 days
2 983.60
Moving average 100 days
2 984.32
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+7.89%
STIM
RSI 9 days
27.66
RSI 14 days
31.73
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -4.02% | -4.65% | +16.22% | 302M | ||
| +0.05% | +0.31% | +73.17% | +17.70% | 12.38B | ||
| +0.38% | +0.27% | -18.08% | -26.76% | 7.99B | ||
| +1.67% | +0.75% | +16.24% | -25.68% | 7.21B | ||
| 0.00% | -0.13% | +3.34% | -7.98% | 5.79B | ||
| +3.98% | +3.62% | +11.77% | +22.47% | 5.35B | ||
| +4.58% | +7.79% | +29.65% | +38.18% | 4.63B | ||
| +1.66% | +3.58% | -17.74% | -5.01% | 4.17B | ||
| +0.91% | +10.27% | -35.34% | -30.03% | 2.44B | ||
| +0.79% | +1.96% | +2.85% | -2.35% | 2.03B | ||
| +0.13% | +6.63% | +4.85% | +25.09% | 1.88B | ||
| -0.08% | +8.72% | -38.34% | -55.33% | 1.41B | ||
| +11.38% | +16.03% | -4.96% | -78.27% | 1.53B | ||
| +1.59% | +1.44% | -23.87% | -27.85% | 724M | ||
| 0.00% | -4.17% | +15.48% | +45.57% | 717M | ||
| -1.38% | +3.98% | -16.00% | -56.52% | 663M | ||
| Average | +1.58% | +3.55% | -0.10% | -9.41% | ||
| Weighted average by Cap. | +1.47% | +2.65% | +14.74% | -3.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b096077.5pGkDacwjM64iDIYu-5vUM0mDg0hTZUVkGGWeYG343o.s6bcVOoExJf3pVV56LomIadcSF17GMNX-QumHevxkx-03ulV5UG_u4i8aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,766 | 200 | 6,000 |
| 01:44:25 am | 2,788 | 100 | 5,800 |
| 01:44:19 am | 2,788 | 100 | 5,700 |
| 01:29:12 am | 2,795 | 100 | 5,600 |
| 01:29:12 am | 2,795 | 100 | 5,500 |
| 01:15:12 am | 2,795 | 200 | 5,400 |
| 01:10:12 am | 2,799 | 100 | 5,200 |
| 01:10:12 am | 2,795 | 300 | 5,100 |
| 01:10:12 am | 2,795 | 100 | 4,800 |
| 12:53:57 am | 2,795 | 200 | 4,700 |
Monthly variations
Annual change
| 2024 | -4.65% | ||
| 2023 | +12.79% | ||
| 2022 | -9.82% | ||
| 2021 | -16.85% | ||
| 2020 | -2.83% | ||
| 2019 | +27.21% | ||
| 2018 | +5.71% | ||
| 2017 | +14.50% | ||
| 2016 | +25.27% | ||
| 2015 | +0.83% | ||
| 2014 | +19.41% | ||
| 2013 | +4.83% | ||
| 2012 | +17.74% | ||
| 2011 | -3.83% | ||
| 2010 | +25.54% | ||
| 2009 | +28.30% | ||
| 2008 | -28.38% | ||
| 2007 | -12.60% | ||
| 2006 | -16.72% | ||
| 2005 | -5.43% |
- Stock Market
- Equities
- 7749 Stock
- Quotes Medikit Co.,Ltd.
