MEDIKA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,500 EUR | +2.36% |
|
-7.14% | -5.80% |
| Apr. 29 | Medika d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 28 | Medika d.d. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 7000 € | 7100 € | 6350 € | 6500 € |
| Volume | 1 | 1 | 17 | 2 |
| Change | +∞% | +1.43% | -10.56% | +2.36% |
| Opening | 7,000.00 | 7,100.00 | 6,600.00 | 6,500.00 |
| High | 7,000.00 | 7,100.00 | 6,600.00 | 6,500.00 |
| Low | 7,000.00 | 7,100.00 | 5,850.00 | 6,500.00 |
Performance
| 1 day | +2.36% | ||
| 1 week | -7.14% | ||
| Current month | -12.16% | ||
| 1 month | -12.16% | ||
| 3 months | -12.16% | ||
| 6 months | -7.14% | ||
| Current year | -5.80% | ||
| 1 year | +30.00% | ||
| 3 years | +139.32% | ||
| 5 years | +217.60% | ||
| 10 years | +523.60% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
3
Avg. Volume 20 sessions
19 500.00
Avg. Volume 20 sessions USD
21 173.69
Record volume 1
1 436
Record volume 2
1 175
Record volume 3
1 151
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 434 425 699
Capitalization (USD)
204 610 785
Net sales (HRK)
750 488 000
Net sales (USD)
107 051 860
Number of employees
990
Sales / Employee (HRK)
758 069
Sales / Employee (USD)
108 133
Free-Float
4.64 %
Free-Float capitalization (EUR)
69 407 695
Free-Float capitalization (USD)
9 900 522
Average Daily Capital Traded
0%
Highs and lows
1 week
5 850.00
6 600.00
1 month
5 850.007 500.00
Current year
5 850.007 700.00
1 year
4 720.007 900.00
3 years
2 668.077 900.00
5 years
1 595.547 900.00
10 years
1 022.977 900.00
Indicators
Moving average 5 days
6 830.00
Moving average 20 days
7 215.00
Moving average 50 days
6 757.00
Moving average 100 days
5 477.08
Price spread / (MMA5)
+5.08%
Price spread / (MMA20)
+11.00%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
-15.74%
STIM
RSI 9 days
31.12
RSI 14 days
38.79
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | -7.14% | -5.80% | +30.00% | 205M | ||
| -0.09% | +1.69% | +21.82% | +41.83% | 73.38B | ||
| -0.63% | +0.43% | -2.32% | +14.58% | 24.13B | ||
| +0.23% | -1.12% | +7.58% | -17.91% | 8.78B | ||
| +0.16% | +1.26% | +10.52% | -15.95% | 8.59B | ||
| +0.30% | -2.63% | -19.56% | -20.02% | 8.06B | ||
| +0.43% | +6.37% | +14.16% | -2.45% | 5.26B | ||
| -0.90% | +2.84% | -0.93% | -18.21% | 4.21B | ||
| -0.51% | -4.73% | +12.13% | +4.17% | 4.17B | ||
| -0.28% | 0.00% | -2.54% | -6.96% | 3.89B | ||
| +0.62% | -3.38% | +24.77% | -11.10% | 3.71B | ||
| +0.58% | -7.90% | -1.29% | +1.26% | 3.03B | ||
| 0.00% | -2.06% | +34.46% | -15.39% | 2.76B | ||
| -0.21% | +2.60% | -7.53% | +25.75% | 2.42B | ||
| -0.49% | -0.77% | -0.26% | +24.52% | 2.34B | ||
| -0.18% | -1.50% | 0.00% | -22.65% | 2.32B | ||
| Average | +0.09% | -1.94% | +5.33% | +0.72% | ||
| Weighted average by Cap. | -0.12% | -0.12% | +11.57% | +18.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.80% | ||
| 2023 | +76.96% | ||
| 2022 | +1.80% | ||
| 2021 | +60.65% | ||
| 2020 | +10.30% | ||
| 2019 | +2.86% | ||
| 2018 | +8.63% | ||
| 2017 | -16.47% | ||
| 2016 | +42.23% | ||
| 2015 | +4.14% | ||
| 2014 | +62.33% | ||
| 2013 | +7.86% | ||
| 2012 | +0.22% | ||
| 2011 | -6.01% | ||
| 2010 | -13.50% | ||
| 2009 | -9.50% | ||
| 2008 | -53.30% | ||
| 2007 | +73.56% | ||
| 2006 | +30.51% | ||
| 2005 | +7.09% |
- Stock Market
- Equities
- MDKA Stock
- Quotes Medika d.d.
