MEDICURE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 CAD | -5.50% |
|
+3.00% | -26.43% |
| Apr. 09 | Transcript : Medicure Inc., 2023 Earnings Call, Apr 09, 2024 | |
| Apr. 08 | Medicure Swung to a Loss in 2023 on Lower Sales | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1 $ | 1.05 $ | 1.09 $ | 1.03 $ |
| Volume | 8 107 | 100 | 400 | 6 500 |
| Change | +∞% | +5.00% | +3.81% | -5.50% |
| Opening | 1.01 | 1.05 | 1.09 | 1.03 |
| High | 1.02 | 1.05 | 1.09 | 1.03 |
| Low | 0.92 | 1.05 | 1.09 | 1.03 |
Performance
| 1 day | -5.50% | ||
| 1 week | +3.00% | ||
| Current month | -3.74% | ||
| 1 month | -3.74% | ||
| 3 months | -7.21% | ||
| 6 months | -32.24% | ||
| Current year | -26.43% | ||
| 1 year | -16.94% | ||
| 3 years | -14.17% | ||
| 5 years | -79.40% | ||
| 10 years | -49.26% |
Volumes
marketsDaily volume
6 500
Estimated daily volume
8 725
Avg. Volume 20 sessions
2 963
Daily volume ratio
2.94
Avg. Volume 20 sessions CAD
3 051.89
Avg. Volume 20 sessions USD
2 236.24
Record volume 1
1 723 007
Record volume 2
1 460 305
Record volume 3
799 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 383 427
Capitalization (USD)
8 341 092
Net sales (CAD)
21 694 000
Net sales (USD)
15 896 062
Number of employees
38
Sales / Employee (CAD)
570 895
Sales / Employee (USD)
418 317
Free-Float
73.32 %
Free-Float capitalization (CAD)
8 346 722
Free-Float capitalization (USD)
6 115 977
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.92
1.09
1 month
0.921.18
Current year
0.921.45
1 year
0.921.80
3 years
0.801.80
5 years
0.005.90
10 years
0.0010.67
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.01
Moving average 50 days
1.05
Moving average 100 days
1.16
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+12.52%
STIM
RSI 9 days
52.72
RSI 14 days
51.17
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.50% | +3.00% | -26.43% | -16.94% | 8.34M | ||
| -2.23% | +1.16% | +9.88% | +37.45% | 118B | ||
| -1.84% | -2.66% | +10.15% | +32.78% | 106B | ||
| -3.66% | +1.06% | -11.83% | -10.83% | 23.4B | ||
| -1.40% | +2.40% | -1.69% | -10.04% | 22.1B | ||
| -1.05% | -3.37% | -10.23% | -29.55% | 18.34B | ||
| -0.38% | -5.46% | -41.92% | -35.99% | 16.59B | ||
| -0.29% | -9.01% | -15.55% | -33.28% | 15.97B | ||
| +0.64% | -0.15% | +6.51% | +55.74% | 14.03B | ||
| -9.18% | -13.41% | +15.95% | -10.42% | 11.67B | ||
| -1.40% | -4.16% | -31.57% | -35.74% | 7.55B | ||
| -1.06% | -2.26% | -3.71% | +25.46% | 7.53B | ||
| -0.55% | -6.70% | +9.42% | +40.87% | 7.48B | ||
| -2.51% | +3.27% | +0.73% | +47.90% | 7.48B | ||
| +2.15% | +0.65% | +247.37% | +213.20% | 6.92B | ||
| -1.01% | -16.38% | -60.34% | -72.67% | 6.31B | ||
| Average | -1.84% | -2.50% | +6.05% | +12.37% | ||
| Weighted average by Cap. | -1.89% | -0.24% | +5.69% | +20.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5113645d0329a.zE0JXdgGHac6NM0z2_LhtsaatCcrZ8PMOSVfv12o2Jw.nCpTMbtSS5R9RLVpmIKp447VxWZ0ALStbVVmhxDBl8WUJnEEkGEq6V5Cog
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -22.14% | ||
| 2023 | +38.61% | ||
| 2022 | +9.78% | ||
| 2021 | -22.69% | ||
| 2020 | -72.95% | ||
| 2019 | -28.46% | ||
| 2018 | -17.45% | ||
| 2017 | -27.67% | ||
| 2016 | +142.35% | ||
| 2015 | +115.74% | ||
| 2014 | +720.83% | ||
| 2013 | -38.46% | ||
| 2012 | +73.33% | ||
| 2011 | 0.00% | ||
| 2010 | -40.00% | ||
| 2009 | 0.00% | ||
| 2008 | -97.52% | ||
| 2007 | -28.37% | ||
| 2006 | -9.62% | ||
| 2005 | +73.33% | ||
| 2004 | -50.55% | ||
| 2003 | +203.33% | ||
| 2002 | -3.23% | ||
| 2001 | -69.15% | ||
| 2000 | +111.58% | ||
| 1999 | +31.94% |
- Stock Market
- Equities
- MPH Stock
- Quotes Medicure Inc.
