Stock MCOV B MEDICOVER AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Medicover AB

Equities

MCOV B

SE0009778848

Healthcare Facilities & Services

Market Closed - Nasdaq Stockholm
Other stock markets
 06:59:43 2024-04-30 am EDT 		5-day change 1st Jan Change
175 SEK +1.74% Intraday chart for Medicover AB +32.38% +16.59%
Apr. 29 Nordic Shares Rose Monday; Ratos Series A Climbed Highest DJ
Apr. 26 Nordic Shares Closed Up Friday; Medicover Series B Climbed Highest DJ

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Medicover AB(MCOV B) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 130.6 kr 161 kr 172 kr 175 kr
Volume 156 839 608 973 213 509 172 209
Change -1.66% +23.28% +6.83% +1.74%
Opening 133.20 139.00 160.00 172.00
High 134.40 163.00 172.80 175.20
Low 130.00 137.40 159.20 170.00

Performance

1 day+1.74%
1 week+32.38%
Current month+26.81%
1 month+26.81%
3 months+5.04%
6 months+42.51%
Current year+16.59%
1 year+3.49%
3 years-27.23%
5 years+118.48%

Volumes

markets
Daily volume
172 209
Estimated daily volume
319 912
Avg. Volume 20 sessions
160 811
Daily volume ratio
1.99
Avg. Volume 20 sessions SEK
28 141 925.00
Avg. Volume 20 sessions USD
2 559 114.09
Record volume 1
7 736 830
Record volume 2
2 206 660
Record volume 3
1 877 787
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
2 234 649 246
Capitalization (USD)
2 384 370 746
Net sales (EUR)
1 746 400 000
Net sales (USD)
1 863 408 800
Number of employees
45 316
Sales / Employee (EUR)
38 538
Sales / Employee (USD)
41 120
Free-Float
41 %
Free-Float capitalization (SEK)
939 930 500
Free-Float capitalization (USD)
1 002 905 844
Average Daily Capital Traded
1.26%

Highs and lows

1 week
130.00
Extreme 130
175.20
1 month
129.20
Extreme 129.2
175.20
Current year
129.20
Extreme 129.2
188.40
1 year
118.30
Extreme 118.3
188.40
3 years
109.90
Extreme 109.9
372.00
5 years
71.50
Extreme 71.5
372.00
10 years
57.25
Extreme 57.25
372.00

Indicators

Moving average 5 days
154.28
Moving average 20 days
139.10
Moving average 50 days
139.63
Moving average 100 days
147.47
Price spread / (MMA5)
-11.84%
Price spread / (MMA20)
-20.51%
Price spread / (MMA50)
-20.21%
Price spread / (MMA100)
-15.73%
STIM
RSI 9 days
84.47
RSI 14 days
78.47

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
MEDICOVER AB Stock Medicover AB
+1.74%+32.38%+16.59%+3.49% 2.38B
CVS HEALTH CORPORATION Stock CVS Health Corporation
+0.39%-1.15%-14.25%-7.64% 85.35B
HCA HEALTHCARE, INC. Stock HCA Healthcare, Inc.
-0.51%-3.01%+14.46%+7.83% 81.95B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Stock Dr. Sulaiman Al Habib Medical Services Group Company
-1.02%-3.48%+9.37%+8.22% 28.99B
LABORATORY CORPORATION OF AMERICA HOLDINGS Stock Laboratory Corporation of America Holdings
-1.37%-3.17%-11.40%-11.18% 16.98B
FRESENIUS SE & CO. KGAA Stock Fresenius SE & Co. KGaA
+1.05%+2.15%-0.36%+6.67% 16.85B
QUEST DIAGNOSTICS INCORPORATED Stock Quest Diagnostics Incorporated
-0.95%+1.08%+0.22%-0.45% 15.35B
FRESENIUS MEDICAL CARE AG Stock Fresenius Medical Care AG
+2.46%+1.59%+4.32%-10.08% 12.42B
EUROFINS SCIENTIFIC SE Stock Eurofins Scientific SE
-1.87%-4.45%-2.34%-8.95% 11.88B
DAVITA INC. Stock DaVita Inc.
+0.63%+3.81%+32.69%+53.84% 12.19B
PURE HEALTH HOLDING Stock Pure Health Holding
-0.51%-0.51%-31.40% - 11.89B
REDE D'OR SÃO LUIZ S.A. Stock Rede D'Or São Luiz S.A.
-1.74%+5.69%-9.60%+16.38% 11.33B
NATERA, INC. Stock Natera, Inc.
-1.23%+2.02%+48.28%+83.12% 11.35B
UNIVERSAL HEALTH SERVICES, INC. Stock Universal Health Services, Inc.
+0.77%+3.35%+11.80%+13.36% 11.48B
SOLVENTUM CORPORATION Stock Solventum Corporation
-1.37%+2.38% - - 11.23B
TENET HEALTHCARE CORPORATION Stock Tenet Healthcare Corporation
+13.25%+14.75%+48.59%+53.15% 11.14B
Average-0.14%+3.04%+7.80%+14.84%
Weighted average by Cap.-2.72%-0.15%+3.66%+7.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f791ab878355099d16f.0vxd_xKUrHYpREcRxB1UdaSK8be7_QWwY9o-BoYM8Vg.tsgEuVrz2ywbNzFjl0o6BsLzpMSMvlDlB7RJfLJphQC50TO6cf3_AHk0Eg
DatePriceVolumeDaily volume
06:59:43 am 175 211 140,203
06:59:43 am 175 12 139,992
06:59:43 am 175 181 139,980
06:59:43 am 175 875 139,799
06:59:43 am 175 18 138,924
06:59:43 am 175 550 138,906
06:59:43 am 175 38 138,356
06:59:43 am 175 344 138,318
06:59:43 am 175 614 137,974
06:59:43 am 175 42 137,360

Chart Medicover AB

Chart Medicover AB
More charts

Monthly variations

Annual change

2024+16.59%
2023+7.44%
2022-62.24%
2021+125.61%
2020+51.01%
2019+48.16%
2018+16.35%
2017-3.82%
  1. Stock Market
  2. Equities
  3. MCOV B Stock
  4. Quotes Medicover AB