MEDICLIN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.86 EUR | -0.69% |
|
+1.42% | +4.38% |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 2.96 € | 2.92 € | 2.88 € | 2.86 € |
| Volume | 5 196 | 76 | 2 000 | 2 000 |
| Change | +4.96% | -1.35% | -1.37% | -0.69% |
| Opening | 2.88 | 2.98 | 2.98 | 2.86 |
| High | 2.96 | 2.98 | 3.00 | 2.86 |
| Low | 2.88 | 2.92 | 2.88 | 2.86 |
Performance
| 1 day | -0.69% | ||
| 1 week | +1.42% | ||
| Current month | +1.42% | ||
| 1 month | +11.72% | ||
| 3 months | +9.16% | ||
| 6 months | +5.15% | ||
| Current year | +4.38% | ||
| 1 year | -2.05% | ||
| 3 years | -33.49% | ||
| 5 years | -47.04% | ||
| 10 years | -32.71% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 245
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 560.70
Avg. Volume 20 sessions USD
3 827.22
Record volume 1
1 822 159
Record volume 2
1 636 944
Record volume 3
605 542
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
137 133 470
Capitalization (USD)
147 397 910
Net sales (EUR)
730 071 050
Net sales (USD)
784 716 868
Number of employees
10 073
Sales / Employee (EUR)
72 478
Sales / Employee (USD)
77 903
Free-Float
12.27 %
Free-Float capitalization (EUR)
16 820 924
Free-Float capitalization (USD)
18 079 970
Average Daily Capital Traded
0%
Highs and lows
1 week
2.86
3.00
1 month
2.603.00
Current year
2.283.00
1 year
2.283.10
3 years
2.284.44
5 years
2.285.70
10 years
2.286.88
Indicators
Moving average 5 days
2.89
Moving average 20 days
2.76
Moving average 50 days
2.60
Moving average 100 days
2.64
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-9.02%
Price spread / (MMA100)
-7.71%
STIM
RSI 9 days
60.71
RSI 14 days
61.04
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +1.42% | +4.38% | -2.05% | 147M | ||
| -0.90% | +2.48% | -16.43% | -40.55% | 17.21B | ||
| +0.86% | +0.86% | +5.41% | -0.85% | 12.54B | ||
| +0.16% | -0.32% | +4.64% | +7.68% | 11.71B | ||
| -2.58% | -0.79% | +3.44% | +28.20% | 10.43B | ||
| +1.62% | +3.00% | +28.72% | +37.50% | 8.51B | ||
| -0.39% | +0.59% | -2.34% | -16.02% | 7.74B | ||
| +1.04% | +1.19% | +21.65% | +9.77% | 7.18B | ||
| +1.64% | -0.35% | +5.12% | +27.54% | 6.55B | ||
| +0.06% | -3.04% | +46.09% | +176.74% | 4.5B | ||
| +0.33% | +2.38% | -3.22% | +32.02% | 4.25B | ||
| +0.12% | -1.23% | -6.29% | -2.07% | 4.19B | ||
| -1.71% | +3.41% | +8.18% | +70.33% | 4.17B | ||
| +8.48% | +11.30% | -13.19% | -21.13% | 3.24B | ||
| -4.90% | -13.28% | - | - | 3.08B | ||
| +1.04% | -0.64% | +6.39% | +68.12% | 3.08B | ||
| Average | +0.26% | +1.12% | +6.17% | +25.01% | ||
| Weighted average by Cap. | +0.09% | +1.40% | +4.45% | +14.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.38% | ||
| 2023 | -23.89% | ||
| 2022 | -8.16% | ||
| 2021 | +1.03% | ||
| 2020 | -24.66% | ||
| 2019 | -10.43% | ||
| 2018 | -8.00% | ||
| 2017 | +6.47% | ||
| 2016 | +41.34% | ||
| 2015 | +17.32% | ||
| 2014 | -17.58% | ||
| 2013 | +3.49% | ||
| 2012 | +10.96% | ||
| 2011 | -11.79% | ||
| 2010 | +40.40% | ||
| 2009 | -2.58% | ||
| 2008 | +10.71% | ||
| 2007 | -34.58% | ||
| 2006 | +71.20% | ||
| 2005 | +34.41% | ||
| 2004 | -4.62% | ||
| 2003 | -4.88% | ||
| 2002 | -47.44% | ||
| 2001 | -72.95% | ||
| 2000 | +30.50% |
- Stock Market
- Equities
- MED Stock
- Quotes MEDICLIN AG