MEDICINOVA, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 USD | +4.65% |
|
+2.27% | -10.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.31 $ | 1.29 $ | 1.29 $ | 1.29 $ | 1.35 $ |
| Volume | 6 519 | 14 478 | 21 881 | 4 984 | 6 230 |
| Change | -0.76% | -1.53% | 0.00% | 0.00% | +4.65% |
| Opening | 1.36 | 1.28 | 1.31 | 1.32 | 1.34 |
| High | 1.36 | 1.34 | 1.31 | 1.33 | 1.35 |
| Low | 1.30 | 1.28 | 1.28 | 1.29 | 1.34 |
Performance
| 1 week | -4.80% | ||
| 1 month | -12.24% | ||
| 3 months | -10.42% | ||
| 6 months | -31.38% | ||
| Current year | -14.00% | ||
| 1 year | -38.28% | ||
| 3 years | -70.62% | ||
| 5 years | -88.34% | ||
| 10 years | -35.82% |
Volumes
marketsDaily volume
4 984
Estimated daily volume
4 984
Avg. Volume 20 sessions
20 244
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
26 114.76
Record volume 1
82 447 590
Record volume 2
27 705 170
Record volume 3
22 345 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
63 269 657
Net sales (USD)
1 000 000
Number of employees
13
Sales / Employee (USD)
76 923
Free-Float
97.02 %
Free-Float capitalization (USD)
61 382 068
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.28
1.36
1 month
1.281.64
Current year
1.261.70
1 year
1.262.66
3 years
1.265.09
5 years
1.2613.37
10 years
1.2614.50
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.43
Moving average 50 days
1.40
Moving average 100 days
1.44
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+10.91%
Price spread / (MMA50)
+8.16%
Price spread / (MMA100)
+11.81%
STIM
RSI 9 days
26.92
RSI 14 days
34.60
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.80% | -14.00% | -38.28% | 63.27M | ||
| +2.38% | +0.34% | -1.17% | +16.56% | 104B | ||
| +1.44% | -0.34% | +2.87% | +11.99% | 97.47B | ||
| +2.54% | +3.01% | +4.72% | -0.17% | 22.25B | ||
| +1.27% | +2.11% | -14.77% | -19.68% | 21.68B | ||
| +0.34% | -2.09% | -8.77% | -29.63% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +1.68% | +8.61% | -13.21% | -39.79% | 16.36B | ||
| +3.99% | +2.92% | +8.55% | +37.50% | 14.39B | ||
| +3.35% | +5.35% | +35.75% | +4.63% | 12.37B | ||
| -4.01% | +17.40% | +310.48% | +245.34% | 8.43B | ||
| +0.55% | -2.63% | -26.91% | -34.59% | 8B | ||
| +1.86% | -1.52% | +11.96% | +62.57% | 8.06B | ||
| -0.22% | +1.71% | +0.51% | +36.15% | 7.74B | ||
| +5.97% | +12.17% | -50.81% | -68.69% | 7.31B | ||
| -6.54% | -7.53% | -8.61% | +16.44% | 6.39B | ||
| Average | +0.63% | +1.98% | +12.29% | +10.31% | ||
| Weighted average by Cap. | +0.08% | +1.33% | +4.13% | +9.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddd5efcc30c89d0262894b344.OFwQfkpgJH1Zftw4dQWWhqmyg5ZdzmP4U5JF0uU1Iec.YWVBCzIZFycJGIZwJl393OTl7cElgTKVGdQrh5F_c59CBHEoAjR7LzMHtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:18 pm | 1.29 | 122 | 3,572 |
| 03:01:09 pm | 1.32 | 2,600 | 3,450 |
| 01:58:00 pm | 1.32 | 100 | 850 |
| 01:58:00 pm | 1.32 | 100 | 750 |
| 12:28:27 pm | 1.329 | 250 | 650 |
| 12:08:17 pm | 1.31 | 106 | 400 |
| 11:13:11 am | 1.3 | 100 | 294 |
Monthly variations
Annual change
| 2024 | -14.00% | ||
| 2023 | -26.83% | ||
| 2022 | -23.51% | ||
| 2021 | -49.05% | ||
| 2020 | -21.96% | ||
| 2019 | -17.50% | ||
| 2018 | +26.28% | ||
| 2017 | +7.30% | ||
| 2016 | +69.86% | ||
| 2015 | +16.78% | ||
| 2014 | +42.06% | ||
| 2013 | +30.49% | ||
| 2012 | -3.53% | ||
| 2011 | -63.91% | ||
| 2010 | -33.10% | ||
| 2009 | +342.77% | ||
| 2008 | -65.43% | ||
| 2007 | -65.36% | ||
| 2006 | +21.28% |
- Stock Market
- Equities
- MNOV Stock
- Quotes MediciNova, Inc.
