MEDICARE GROUP Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.398 QAR | -0.72% |
|
+2.14% | -19.88% |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 4.295 ﷼ | 4.357 ﷼ | 4.343 ﷼ | 4.43 ﷼ | 4.398 ﷼ |
| Volume | 4 068 389 | 3 112 074 | 1 829 354 | 10 034 970 | 1 332 315 |
| Change | -0.26% | +1.44% | -0.32% | +2.00% | -0.72% |
| Opening | 4.30 | 4.31 | 4.34 | 4.51 | 4.46 |
| High | 4.32 | 4.43 | 4.39 | 4.58 | 4.46 |
| Low | 4.22 | 4.30 | 4.34 | 4.42 | 4.36 |
Performance
| 1 day | -0.72% | ||
| 1 week | +2.14% | ||
| Current month | +8.59% | ||
| 1 month | +7.53% | ||
| 3 months | -3.55% | ||
| 6 months | -19.44% | ||
| Current year | -19.88% | ||
| 1 year | -40.46% | ||
| 3 years | -52.11% | ||
| 5 years | -24.88% | ||
| 10 years | -49.85% |
Volumes
marketsDaily volume
1 332 315
Avg. Volume 20 sessions
2 945 813
Avg. Volume 20 sessions QAR
12 955 685.57
Avg. Volume 20 sessions USD
3 559 250.72
Record volume 1
23 562 220
Record volume 2
19 253 810
Record volume 3
18 920 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (QAR)
342 475 932
Capitalization (USD)
342 475 932
Net sales ()
486
Free-Float
77.87 %
Free-Float capitalization (QAR)
266 684 940
Free-Float capitalization (USD)
266 684 940
Average Daily Capital Traded
3.78%
Highs and lows
1 week
4.30
4.58
1 month
3.974.58
Current year
3.955.57
1 year
3.957.30
3 years
3.959.44
5 years
3.9510.67
10 years
3.9520.40
Indicators
Moving average 5 days
4.36
Moving average 20 days
4.18
Moving average 50 days
4.24
Moving average 100 days
4.58
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
64.12
RSI 14 days
60.79
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +2.14% | -19.88% | -40.46% | 342M | ||
| -0.16% | +1.67% | -18.96% | -44.48% | 16.5B | ||
| 0.00% | -0.86% | +3.60% | +1.77% | 12.57B | ||
| -0.63% | +0.64% | +3.98% | +5.20% | 11.76B | ||
| +0.61% | -0.48% | +3.49% | +29.73% | 10.27B | ||
| -0.52% | -2.00% | +27.92% | +37.66% | 8.64B | ||
| +0.43% | -3.69% | -6.73% | -16.68% | 7.47B | ||
| -0.22% | -0.13% | +6.17% | +29.55% | 6.74B | ||
| +0.16% | +0.33% | +8.77% | +1.42% | 6.48B | ||
| +0.72% | 0.00% | -2.79% | -2.45% | 4.32B | ||
| -7.11% | -11.47% | +29.31% | +115.10% | 4.3B | ||
| -1.10% | +3.12% | +10.41% | +60.16% | 4.19B | ||
| 0.00% | -2.50% | -12.22% | +24.66% | 3.87B | ||
| -2.20% | +2.75% | - | - | 3.21B | ||
| -0.83% | -6.94% | -21.26% | -34.06% | 3.21B | ||
| -0.47% | +0.15% | +5.10% | +53.98% | 3.13B | ||
| Average | -0.77% | -1.41% | +1.13% | +14.74% | ||
| Weighted average by Cap. | -0.47% | -0.82% | +1.50% | +9.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.88% | ||
| 2023 | -11.58% | ||
| 2022 | -26.95% | ||
| 2021 | -3.87% | ||
| 2020 | +4.62% | ||
| 2019 | +33.91% | ||
| 2018 | -9.66% | ||
| 2017 | +11.05% | ||
| 2016 | -47.28% | ||
| 2015 | +1.97% | ||
| 2014 | +122.86% | ||
| 2013 | +47.06% | ||
| 2012 | +46.01% | ||
| 2011 | +35.08% | ||
| 2010 | +100.00% | ||
| 2009 | 0.00% | ||
| 2008 | -58.10% | ||
| 2007 | +37.58% | ||
| 2006 | -49.19% | ||
| 2005 | -40.58% | ||
| 2004 | +36.48% | ||
| 2003 | +49.41% | ||
| 2002 | +82.14% | ||
| 2001 | +86.67% |
- Stock Market
- Equities
- MCGS Stock
- Quotes Medicare Group Q.P.S.C.
