Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% | -.--% | -.--% |
2021 | Medican Enterprises, Inc. acquired an unknown stake in Equity Apple, Inc. | CI |
2021 | Medican Enterprises, Inc. acquired 49% stake in R & B Property Development LLC. | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-22 | 2024-05-24 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ |
Volume | 1 500 000 | 10 000 | 850 000 | 1 100 000 |
Change | +∞% | -.--% | -.--% | -.--% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 38.94K | ||
+0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
+1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
+1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
+0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
+3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
+1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
+1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
+1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
+1.34% | +0.27% | -.--% | -5.40% | 122B | ||
+2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
+2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
+0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
+3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +1.23% | +0.07% | +9.07% | +12.65% | ||
Weighted average by Cap. | +1.18% | +0.18% | +16.68% | +32.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:46:59 pm | 0.000001 | 1,100,000 | 2,200,000 |
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -99.00% | ||
2022 | -50.00% | ||
2021 | +100.00% | ||
2020 | +9,900.00% | ||
2019 | -99.00% | ||
2018 | -.--% | ||
2017 | -.--% | ||
2016 | -.--% | ||
2015 | -99.92% | ||
2014 | -95.81% | ||
2013 | +3,775.00% | ||
2012 | -68.63% | ||
2011 | +27.50% | ||
2010 | -16.67% | ||
2009 | -40.00% | ||
2008 | -68.08% | ||
2007 | +500.02% | ||
2006 | -16.67% | ||
2005 | -.--% | ||
2004 | +20.00% | ||
2003 | +19.05% | ||
2002 | -4.54% | ||
2001 | -64.80% | ||
2000 | -50.00% | ||
1999 | +525.00% | ||
1996 | -84.00% | ||
1995 | -75.00% | ||
1994 | -80.00% | ||
1993 | +400.00% | ||
1992 | -32.43% | ||
1991 | +19.35% |
- Stock Market
- Equities
- MDCN Stock
- Quotes Medican Enterprises, Inc.