MEDICALGORITHMICS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.92 PLN | -0.22% |
|
-0.30% | -11.88% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 27 zł | 26.78 zł | 26.98 zł | 26.92 zł |
| Volume | 14 497 | 4 093 | 14 893 | 3 743 |
| Change | +∞% | -0.81% | +0.75% | -0.22% |
| Opening | 26.30 | 27.28 | 26.78 | 27.34 |
| High | 27.40 | 27.34 | 27.50 | 27.34 |
| Low | 26.00 | 26.36 | 26.50 | 26.50 |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.30% | ||
| Current month | -0.22% | ||
| 1 month | +3.54% | ||
| 3 months | -9.66% | ||
| 6 months | -0.66% | ||
| Current year | -11.88% | ||
| 1 year | +52.95% | ||
| 3 years | -7.01% | ||
| 5 years | -10.56% | ||
| 10 years | -91.70% |
Volumes
marketsDaily volume
3 743
Estimated daily volume
3 743
Avg. Volume 20 sessions
15 055
Daily volume ratio
0.25
Avg. Volume 20 sessions PLN
405 280.60
Avg. Volume 20 sessions USD
100 969.18
Record volume 1
396 298
Record volume 2
368 276
Record volume 3
343 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
267 668 745
Capitalization (USD)
66 685 385
Net sales (PLN)
62 719 000
Net sales (USD)
15 625 435
Number of employees
120
Sales / Employee (PLN)
522 658
Sales / Employee (USD)
130 212
Free-Float
50 %
Free-Float capitalization (PLN)
133 834 386
Free-Float capitalization (USD)
33 342 696
Average Daily Capital Traded
0.15%
Highs and lows
1 week
26.36
27.50
1 month
24.6228.40
Current year
24.5232.10
1 year
17.2646.80
3 years
5.5046.80
5 years
5.5046.80
10 years
5.50343.75
Indicators
Moving average 5 days
26.76
Moving average 20 days
26.27
Moving average 50 days
27.41
Moving average 100 days
28.88
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+7.28%
STIM
RSI 9 days
57.10
RSI 14 days
52.78
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -0.30% | -11.88% | +52.95% | 66.69M | ||
| +0.99% | -2.03% | -14.68% | -22.47% | 18.88B | ||
| +0.66% | +7.21% | -42.33% | -51.23% | 2.84B | ||
| -0.43% | -0.97% | +17.00% | +80.47% | 1.85B | ||
| +0.08% | +2.70% | -0.51% | +20.09% | 1.66B | ||
| +1.55% | +2.72% | +27.15% | +11.84% | 1.26B | ||
| -5.72% | -3.59% | -13.90% | -15.62% | 989M | ||
| +0.19% | -1.10% | -21.76% | -37.15% | 896M | ||
| +2.40% | +4.76% | -2.72% | -25.16% | 757M | ||
| -5.11% | -7.15% | -23.95% | -26.57% | 637M | ||
| -0.44% | +2.72% | +6.84% | +29.43% | 500M | ||
| +2.65% | -.--% | -.--% | -.--% | 306M | ||
| -1.76% | -1.70% | -23.76% | +28.64% | 253M | ||
| -0.35% | -0.35% | -49.64% | -19.63% | 186M | ||
| +4.57% | +5.23% | +22.33% | +180.67% | 135M | ||
| 0.00% | -2.11% | -31.76% | -25.50% | 104M | ||
| Average | -0.06% | +0.44% | -10.22% | +11.30% | ||
| Weighted average by Cap. | +0.50% | -0.37% | -12.64% | -13.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b703decf4a686368b3c.czs6Oux6DEdllC9ChG-HFXM_ShLx0gp2wJ8MgQ_jFgE.JEFofZRDfmok5k0oyQr1ciNNIFibsHsduvtAxjeLX2kRb1V1nTVrKVynag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:17 am | 26.92 | 15 | 3,743 |
| 10:49:17 am | 26.62 | 85 | 3,728 |
| 10:49:15 am | 26.5 | 57 | 3,643 |
| 10:49:15 am | 26.5 | 10 | 3,586 |
| 10:49:15 am | 26.5 | 110 | 3,576 |
| 10:49:15 am | 26.56 | 23 | 3,466 |
| 10:48:20 am | 26.5 | 22 | 3,443 |
| 10:48:20 am | 26.52 | 1 | 3,421 |
| 10:48:20 am | 26.52 | 35 | 3,420 |
| 10:48:20 am | 26.54 | 1 | 3,385 |
Monthly variations
Annual change
| 2024 | -11.88% | ||
| 2023 | +149.18% | ||
| 2022 | -35.27% | ||
| 2021 | -16.56% | ||
| 2020 | +42.41% | ||
| 2019 | -39.62% | ||
| 2018 | -86.77% | ||
| 2017 | -35.23% | ||
| 2016 | +39.05% | ||
| 2015 | +17.20% | ||
| 2014 | +9.25% | ||
| 2013 | +162.12% | ||
| 2012 | +158.82% | ||
| 2011 | +24.45% |
- Stock Market
- Equities
- MDG Stock
- Quotes Medicalgorithmics S.A.
