MEDICAL SYSTEM NETWORK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 636 JPY | -0.31% |
|
-0.62% | -2.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 635 ¥ | 626 ¥ | 638 ¥ | 636 ¥ | 636 ¥ |
| Volume | 25 500 | 31 000 | 29 000 | 35 600 | 35 600 |
| Change | +0.16% | -1.42% | +1.92% | -0.31% | -0.31% |
| Opening | 634.00 | 649.00 | 626.00 | 640.00 | 640 |
| High | 643.00 | 649.00 | 645.00 | 643.00 | 643 |
| Low | 634.00 | 623.00 | 622.00 | 632.00 | 632 |
Performance
| 1 day | -0.31% | ||
| 1 week | -1.40% | ||
| Current month | +0.32% | ||
| 1 month | -0.16% | ||
| 3 months | +1.76% | ||
| 6 months | +19.32% | ||
| Current year | -2.00% | ||
| 1 year | +64.34% | ||
| 3 years | -9.92% | ||
| 5 years | +29.01% | ||
| 10 years | +81.71% |
Volumes
marketsDaily volume
35 600
Estimated daily volume
35 600
Avg. Volume 20 sessions
26 533
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
16 874 988.00
Avg. Volume 20 sessions USD
108 337.42
Record volume 1
10 460 000
Record volume 2
10 039 200
Record volume 3
7 257 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 687 071 028
Capitalization (USD)
119 970 996
Net sales (JPY)
115 361 000 000
Net sales (USD)
740 617 620
Number of employees
3 619
Sales / Employee (JPY)
31 876 485
Sales / Employee (USD)
204 647
Free-Float
63.38 %
Free-Float capitalization (JPY)
12 416 137 341
Free-Float capitalization (USD)
79 711 602
Average Daily Capital Traded
0.09%
Highs and lows
1 week
622.00
649.00
1 month
620.00660.00
Current year
558.00683.00
1 year
360.00683.00
3 years
360.00837.00
5 years
340.00944.00
10 years
320.00944.00
Indicators
Moving average 5 days
635.60
Moving average 20 days
632.50
Moving average 50 days
641.48
Moving average 100 days
634.93
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
52.78
RSI 14 days
51.47
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -1.40% | -2.00% | +64.34% | 120M | ||
| -0.93% | +5.76% | -30.37% | -41.88% | 15.68B | ||
| +2.48% | +1.97% | -20.59% | -38.82% | 12.39B | ||
| +2.14% | +4.70% | -21.23% | -31.84% | 6.74B | ||
| -0.15% | +3.44% | -6.15% | -10.33% | 6.29B | ||
| -0.51% | -2.78% | +11.76% | +22.60% | 6.26B | ||
| +3.65% | +6.25% | +70.00% | +65.21% | 4.95B | ||
| -0.74% | -0.15% | -2.63% | -25.14% | 4.66B | ||
| -0.08% | +1.04% | -5.58% | +24.20% | 4.03B | ||
| +0.79% | +3.71% | -7.87% | -16.56% | 3.62B | ||
| -0.50% | -0.48% | -7.14% | -27.87% | 3.06B | ||
| +1.47% | -2.19% | -15.41% | +8.35% | 2B | ||
| +0.10% | 0.00% | +121.53% | +179.01% | 2.15B | ||
| -0.40% | +3.47% | -2.20% | -16.27% | 1.87B | ||
| -0.36% | +0.75% | +9.29% | +43.33% | 1.59B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.04B | ||
| Average | +0.50% | +1.07% | +5.71% | +12.40% | ||
| Weighted average by Cap. | +0.86% | +2.34% | -4.41% | -8.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b651dd8cd33fa30a031c5ec4f5bb19.vmh5BzjLNxf7TlvW8mRpEaSKJS14NWdAEll3R2P70QQ.jzEsckiaZEK4BiuAtVddRs7fcm48YDEVfioELxqwgVTTAR19d_J0cYwrbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 636 | 5,000 | 35,600 |
| 01:59:50 am | 636 | 100 | 30,600 |
| 01:59:32 am | 637 | 100 | 30,500 |
| 01:59:05 am | 637 | 200 | 30,400 |
| 01:59:05 am | 637 | 100 | 30,200 |
| 01:59:03 am | 639 | 100 | 30,100 |
| 01:59:03 am | 639 | 100 | 30,000 |
| 01:59:02 am | 637 | 300 | 29,900 |
| 01:59:02 am | 636 | 300 | 29,600 |
| 01:59:02 am | 636 | 100 | 29,300 |
Monthly variations
Annual change
| 2024 | -1.69% | ||
| 2023 | +50.58% | ||
| 2022 | -29.80% | ||
| 2021 | -8.63% | ||
| 2020 | +24.44% | ||
| 2019 | +45.55% | ||
| 2018 | -38.98% | ||
| 2017 | +40.74% | ||
| 2016 | -33.84% | ||
| 2015 | +81.39% | ||
| 2014 | -24.53% | ||
| 2013 | +19.55% | ||
| 2012 | +87.76% | ||
| 2011 | +38.44% | ||
| 2010 | -4.81% | ||
| 2009 | +37.23% | ||
| 2008 | -25.98% | ||
| 2007 | +27.00% | ||
| 2006 | -51.69% | ||
| 2005 | +2.73% | ||
| 2004 | +72.22% | ||
| 2003 | +83.53% | ||
| 2002 | -40.70% |
- Stock Market
- Equities
- 4350 Stock
- Quotes Medical System Network Co., Ltd.
