MEDICAL PROPERTIES TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.46 USD | +4.21% |
|
-3.67% | -9.16% |
| May. 07 | Bankrupt Steward Health puts its hospitals up for sale, discloses $9 bln in debt | RE |
| May. 06 | U.S. hospital network Steward files for bankruptcy, aims for new loan | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 4.87 $ | 4.5 $ | 4.28 $ | 4.46 $ |
| Volume | 20 997 685 | 31 762 030 | 17 248 438 | 20 814 738 |
| Change | +0.62% | -7.60% | -4.89% | +4.21% |
| Opening | 4.96 | 4.41 | 4.42 | 4.21 |
| High | 5.17 | 4.78 | 4.50 | 4.47 |
| Low | 4.87 | 4.31 | 4.20 | 4.17 |
Performance
| 1 day | +4.21% | ||
| 1 week | -3.67% | ||
| Current month | -3.04% | ||
| 1 month | +9.05% | ||
| 3 months | +35.98% | ||
| 6 months | -7.28% | ||
| Current year | -9.16% | ||
| 1 year | -47.96% | ||
| 3 years | -79.24% | ||
| 5 years | -74.70% | ||
| 10 years | -66.52% |
Volumes
marketsDaily volume
20 883 590
Estimated daily volume
20 883 590
Avg. Volume 20 sessions
14 743 044
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
65 753 976.24
Record volume 1
155 362 537
Record volume 2
121 134 205
Record volume 3
63 014 160
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 592 011 206
Net sales (USD)
871 799 000
Number of employees
121
Sales / Employee (USD)
7 204 950
Free-Float
98.49 %
Free-Float capitalization (USD)
2 535 995 298
Average Daily Capital Traded
2.54%
Highs and lows
1 week
4.17
5.17
1 month
3.945.31
Current year
2.925.31
1 year
2.9210.74
3 years
2.9224.13
5 years
2.9224.29
10 years
2.9224.29
Indicators
Moving average 5 days
4.59
Moving average 20 days
4.55
Moving average 50 days
4.40
Moving average 100 days
4.14
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
40.24
RSI 14 days
45.16
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.21% | -3.67% | -9.16% | -47.96% | 2.59B | ||
| +0.96% | +4.28% | +9.13% | +28.91% | 58.27B | ||
| +0.66% | +8.29% | -4.82% | 0.00% | 19.08B | ||
| -0.26% | +1.43% | -3.28% | -9.75% | 13.51B | ||
| -0.32% | +0.46% | +0.55% | +5.98% | 7.64B | ||
| +2.20% | +2.55% | -13.64% | -25.64% | 5.88B | ||
| -0.24% | -0.44% | +10.90% | +25.04% | 3.53B | ||
| +0.88% | +6.75% | +4.20% | +31.01% | 3.41B | ||
| -0.16% | +5.49% | -0.31% | -15.57% | 3.26B | ||
| -0.02% | +3.53% | +17.53% | +32.53% | 2.85B | ||
| +0.08% | +5.78% | -7.70% | -23.68% | 2.61B | ||
| +1.26% | +3.04% | +9.73% | +37.69% | 2.24B | ||
| -1.50% | -0.72% | - | - | 1.64B | ||
| +0.16% | +5.29% | -7.03% | -9.39% | 1.61B | ||
| -0.19% | +4.16% | -11.47% | -15.98% | 1.6B | ||
| -2.72% | 0.00% | -2.72% | -6.54% | 1.58B | ||
| Average | +0.31% | +2.84% | -0.54% | +0.44% | ||
| Weighted average by Cap. | +0.64% | +3.99% | +2.82% | +11.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca16c7853db434122c06c3c22.mBgZMCbMc5Arowzw41mQ_k3Epc96r8Jbi1kzyj2WwJo.6l5rVWWaPvle9nakpzTz0wL33YM1wqEP-mweo0f88quuIH1qcq5G-ErNew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.46 | 835,873 | 19,986,938 |
| 03:59:59 pm | 4.465 | 300 | 19,151,065 |
| 03:59:59 pm | 4.47 | 600 | 19,150,765 |
| 03:59:59 pm | 4.47 | 1,300 | 19,150,165 |
| 03:59:59 pm | 4.47 | 600 | 19,148,865 |
| 03:59:59 pm | 4.47 | 600 | 19,148,265 |
| 03:59:59 pm | 4.47 | 600 | 19,147,665 |
| 03:59:59 pm | 4.47 | 686 | 19,147,065 |
| 03:59:59 pm | 4.47 | 1,300 | 19,146,379 |
| 03:59:59 pm | 4.47 | 114 | 19,145,079 |
Monthly variations
Annual change
| 2024 | -9.16% | ||
| 2023 | -55.92% | ||
| 2022 | -52.86% | ||
| 2021 | +8.44% | ||
| 2020 | +3.22% | ||
| 2019 | +31.28% | ||
| 2018 | +16.69% | ||
| 2017 | +12.03% | ||
| 2016 | +6.86% | ||
| 2015 | -16.47% | ||
| 2014 | +12.77% | ||
| 2013 | +2.17% | ||
| 2012 | +21.18% | ||
| 2011 | -8.86% | ||
| 2010 | +8.30% | ||
| 2009 | +58.48% | ||
| 2008 | -38.08% | ||
| 2007 | -33.40% | ||
| 2006 | +56.44% | ||
| 2005 | -11.09% |
- Stock Market
- Equities
- MPW Stock
- Quotes Medical Properties Trust, Inc.