MEDICAL IKKOU GROUP CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,553 JPY | -0.04% |
|
+2.32% | +23.75% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|
| Last | 2495 ¥ | 2554 ¥ | 2553 ¥ |
| Volume | 700 | 2 500 | 800 |
| Change | +∞% | +2.36% | -0.04% |
| Opening | 2,450.00 | 2,496.00 | 2,578.00 |
| High | 2,495.00 | 2,554.00 | 2,580.00 |
| Low | 2,450.00 | 2,495.00 | 2,553.00 |
Performance
| 1 day | -0.04% | ||
| 1 week | +2.32% | ||
| Current month | -0.04% | ||
| 1 month | -3.51% | ||
| 3 months | +13.97% | ||
| 6 months | +19.41% | ||
| Current year | +23.75% | ||
| 1 year | +8.92% | ||
| 3 years | -11.97% | ||
| 5 years | -38.48% | ||
| 10 years | +74.56% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
964
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
2 461 092.00
Avg. Volume 20 sessions USD
16 004.48
Record volume 1
2 380 800
Record volume 2
904 800
Record volume 3
768 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 649 289 712
Capitalization (USD)
62 749 331
Net sales (JPY)
33 897 000 000
Net sales (USD)
220 432 191
Number of employees
1 297
Sales / Employee (JPY)
26 134 927
Sales / Employee (USD)
169 955
Free-Float
25.99 %
Free-Float capitalization (JPY)
2 716 193 532
Free-Float capitalization (USD)
17 663 407
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2 495.00
2 580.00
1 month
2 400.002 690.00
Current year
2 063.002 904.00
1 year
2 025.002 904.00
3 years
2 025.003 000.00
5 years
2 025.004 670.00
10 years
1 358.509 900.00
Indicators
Moving average 5 days
2 534.00
Moving average 20 days
2 487.40
Moving average 50 days
2 393.32
Moving average 100 days
2 292.31
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-10.21%
STIM
RSI 9 days
66.40
RSI 14 days
62.32
Sector Comparison - Retail - Drugs without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +2.32% | +23.75% | +8.92% | 62.75M | ||
| +2.34% | +2.42% | -10.75% | +2.67% | 8.88B | ||
| +1.57% | +4.59% | +39.05% | +8.76% | 1.43B | ||
| -0.11% | +1.41% | +8.27% | +43.52% | 438M | ||
| +0.66% | -7.69% | -2.22% | +20.74% | 268M | ||
| -2.45% | -.--% | +10.56% | +42.14% | 226M | ||
| +1.01% | 0.00% | -8.26% | -23.66% | 86.33M | ||
| +1.76% | +0.75% | -46.43% | -73.04% | 82.6M | ||
| Average | +0.59% | +0.04% | +1.75% | +3.76% | ||
| Weighted average by Cap. | +1.99% | +2.23% | -3.26% | +5.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.75% | ||
| 2023 | -23.71% | ||
| 2022 | +7.90% | ||
| 2021 | -26.83% | ||
| 2020 | -21.53% | ||
| 2019 | -10.74% | ||
| 2018 | +5.73% | ||
| 2017 | +60.03% | ||
| 2016 | +17.96% | ||
| 2015 | +32.43% | ||
| 2014 | +28.03% | ||
| 2013 | +8.52% | ||
| 2012 | +23.86% | ||
| 2011 | -11.85% | ||
| 2010 | +17.26% | ||
| 2009 | +28.00% | ||
| 2008 | +20.82% | ||
| 2007 | -16.98% | ||
| 2006 | -23.94% | ||
| 2005 | +13.00% | ||
| 2004 | +7.71% |
- Stock Market
- Equities
- 3353 Stock
- Quotes Medical Ikkou Group Co.,Ltd.