MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 AUD | -3.30% |
|
-7.37% | -42.11% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.46 $ | 0.45 $ | 0.47 $ | 0.455 $ | 0.44 $ |
| Volume | 129 734 | 404 322 | 48 812 | 121 621 | 217 151 |
| Change | -3.16% | -2.17% | +4.44% | -3.19% | -3.30% |
| Opening | 0.47 | 0.46 | 0.45 | 0.46 | 0.45 |
| High | 0.48 | 0.46 | 0.48 | 0.46 | 0.45 |
| Low | 0.46 | 0.42 | 0.45 | 0.45 | 0.435 |
Performance
| 1 day | -3.30% | ||
| 1 week | -7.37% | ||
| Current month | -7.37% | ||
| 1 month | -27.27% | ||
| 3 months | -47.93% | ||
| 6 months | -45.00% | ||
| Current year | -42.11% | ||
| 1 year | -48.24% | ||
| 3 years | -92.11% | ||
| 5 years | -91.90% | ||
| 10 years | -61.74% |
Volumes
marketsDaily volume
217 151
Estimated daily volume
217 151
Avg. Volume 20 sessions
130 040
Daily volume ratio
1.67
Avg. Volume 20 sessions AUD
57 217.60
Avg. Volume 20 sessions USD
37 871.76
Record volume 1
4 931 841
Record volume 2
4 466 776
Record volume 3
3 787 318
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
39 277 304
Capitalization (USD)
25 997 255
Net sales (AUD)
32 337 000
Net sales (USD)
21 403 537
Free-Float
82.25 %
Free-Float capitalization (AUD)
32 305 021
Free-Float capitalization (USD)
21 382 370
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.42
0.48
1 month
0.420.62
Current year
0.421.08
1 year
0.421.80
3 years
0.425.68
5 years
0.4211.78
10 years
0.4211.78
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.54
Moving average 50 days
0.64
Moving average 100 days
0.76
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+23.14%
Price spread / (MMA50)
+45.45%
Price spread / (MMA100)
+73.23%
STIM
RSI 9 days
24.49
RSI 14 days
26.13
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.30% | -7.37% | -42.11% | -48.24% | 26M | ||
| +0.81% | -1.69% | +31.73% | +77.46% | 690B | ||
| +3.07% | -2.91% | +25.53% | +52.93% | 546B | ||
| +0.60% | +3.40% | -4.62% | -7.89% | 358B | ||
| +0.60% | -0.82% | +17.56% | +8.26% | 323B | ||
| +0.54% | +0.48% | +5.46% | +10.83% | 287B | ||
| +0.42% | +0.27% | +14.09% | +1.51% | 235B | ||
| +1.65% | +0.52% | +5.47% | -4.48% | 199B | ||
| +1.17% | -0.09% | -9.86% | -22.42% | 195B | ||
| +0.51% | +9.73% | +4.37% | +28.12% | 161B | ||
| +0.59% | +10.48% | -1.68% | -26.80% | 159B | ||
| +0.77% | -1.48% | +2.16% | -8.54% | 122B | ||
| +0.40% | +0.09% | -14.29% | -35.71% | 88.99B | ||
| +1.44% | +5.17% | +21.33% | +21.66% | 88.87B | ||
| +0.04% | +0.54% | -19.08% | -16.59% | 81.73B | ||
| -3.24% | -0.75% | +37.50% | +16.63% | 68.52B | ||
| Average | +0.41% | +1.40% | +4.60% | +2.92% | ||
| Weighted average by Cap. | +1.06% | +1.34% | +12.84% | +21.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b8cd0872c2f15cc7ad47182.9_xemXHv1BukH1bPd5T_-IzhisD1YCobm0RhFzOe0bU.w80qwEWhrVCQeg_4B-SRlL-NxKvMIV9w6SIXXXWz6OeQuWjUO635U8cqbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:16 am | 0.44 | 1 | 217,108 |
| 02:10:16 am | 0.44 | 1,181 | 217,107 |
| 01:47:51 am | 0.44 | 3 | 215,926 |
| 01:39:45 am | 0.44 | 7,843 | 215,923 |
| 01:39:45 am | 0.44 | 1,093 | 208,080 |
| 01:16:16 am | 0.44 | 150 | 206,987 |
| 01:09:55 am | 0.44 | 2 | 206,837 |
| 01:09:55 am | 0.44 | 122 | 206,835 |
| 01:07:50 am | 0.44 | 359 | 206,713 |
Monthly variations
Annual change
| 2024 | -40.13% | ||
| 2023 | -48.65% | ||
| 2022 | -70.40% | ||
| 2021 | -25.15% | ||
| 2020 | -23.66% | ||
| 2019 | +98.86% | ||
| 2018 | -38.46% | ||
| 2017 | +61.76% | ||
| 2016 | +20.44% | ||
| 2015 | +171.85% | ||
| 2014 | +16.38% | ||
| 2013 | -30.54% | ||
| 2012 | +187.93% | ||
| 2011 | +45.00% | ||
| 2010 | +135.29% | ||
| 2009 | -19.05% | ||
| 2008 | -50.00% | ||
| 2007 | -33.33% | ||
| 2006 | -4.55% | ||
| 2005 | -46.34% | ||
| 2004 | +141.18% | ||
| 2003 | +6.25% |
- Stock Market
- Equities
- MVP Stock
- Quotes Medical Developments International Limited