MEDICA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.4 EUR | -0.75% |
|
-1.49% | +70.32% |
| Apr. 29 | Donaldson Agrees to Acquire 49% Stake in Medica | MT |
| Apr. 26 | Response Plus Unit Closes Prometheus Medical Acquisition | MT |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 26.4 € | 26.6 € | 26.6 € | 26.4 € |
| Volume | 6 300 | 2 200 | 0 | 1 850 |
| Change | -1.49% | +0.76% | 0.00% | -0.75% |
| Opening | 26.40 | 26.40 | 26.60 | 26.60 |
| High | 26.40 | 26.60 | 26.60 | 26.60 |
| Low | 26.40 | 26.40 | 26.60 | 26.40 |
Performance
| 1 day | -0.75% | ||
| 1 week | -1.49% | ||
| 1 month | +38.95% | ||
| 3 months | +69.23% | ||
| 6 months | +54.39% | ||
| Current year | +70.32% | ||
| 1 year | +13.79% |
Volumes
marketsDaily volume
1 850
Estimated daily volume
1 850
Avg. Volume 20 sessions
6 671
Daily volume ratio
0.28
Avg. Volume 20 sessions
176 114.40
Avg. Volume 20 sessions USD
191 390.56
Record volume 1
211 050
Record volume 2
110 600
Record volume 3
91 150
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
111 540 262
Capitalization (USD)
121 215 264
Net sales (EUR)
79 979 000
Net sales (USD)
86 916 378
Number of employees
696
Sales / Employee (EUR)
114 912
Sales / Employee (USD)
124 880
Free-Float
20.07 %
Free-Float capitalization (EUR)
22 387 285
Free-Float capitalization (USD)
24 329 158
Average Daily Capital Traded
0.16%
Highs and lows
1 week
26.40
26.80
1 month
26.2026.80
Current year
14.5026.80
1 year
14.4026.80
3 years
14.4045.80
5 years
14.4045.80
10 years
14.4045.80
Indicators
Moving average 5 days
26.56
Moving average 20 days
26.13
Moving average 50 days
20.77
Moving average 100 days
18.32
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-21.33%
Price spread / (MMA100)
-30.60%
STIM
RSI 9 days
72.56
RSI 14 days
76.90
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -1.49% | +70.32% | +13.79% | 121M | ||
| -1.63% | -1.24% | -0.09% | +18.28% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -6.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +11.27% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +51.16% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -21.31% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | +0.64% | 13.21B | ||
| +0.75% | +3.78% | +24.73% | +26.51% | 12.17B | ||
| +0.01% | +0.80% | +28.31% | +88.06% | 12.16B | ||
| -1.40% | -2.85% | -6.26% | +11.22% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.34% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -1.31% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +94.51% | 6.57B | ||
| +1.08% | +5.80% | +37.41% | +55.28% | 6.5B | ||
| -1.89% | -4.52% | +3.67% | -36.22% | 6.41B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.49% | +1.12% | +17.05% | +20.27% | ||
| Weighted average by Cap. | -0.52% | +0.54% | +13.02% | +16.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b49b347a1dc.CvTE89ZYPvl1fM1bCj_tfrRh6JrwEHdw97iP1L_D40E.O8GRn6cTdJtDGq8RYl6sS-I-rtOqZ0MXqOvNruiVux5rhYyd4QF_oAUFog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:05 am | 26.4 | 400 | 1,850 |
| 10:53:01 am | 26.4 | 50 | 1,450 |
| 05:31:21 am | 26.4 | 400 | 1,400 |
Monthly variations
Annual change
| 2024 | +70.32% | ||
| 2023 | -40.61% | ||
| 2022 | -35.16% | ||
| 2021 | +20.33% |
- Stock Market
- Equities
- MDC Stock
- Quotes Medica S.p.A.
