MEDIBANK PRIVATE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.64 AUD | +0.55% |
|
-2.15% | +2.25% |
| May. 20 | Medibank Private Raises Give-Back Commitment to AU$305 Million | MT |
| May. 08 | Jarden Adjusts Medibank Private Price Target to AU$3.85 from AU$3.80, Keeps at Neutral | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3.73 $ | 3.71 $ | 3.63 $ | 3.62 $ | 3.64 $ |
| Volume | 11 725 720 | 6 496 956 | 6 736 046 | 12 106 880 | 7 082 605 |
| Change | +0.27% | -0.54% | -2.16% | -0.28% | +0.55% |
| Opening | 3.76 | 3.75 | 3.68 | 3.64 | 3.62 |
| High | 3.79 | 3.76 | 3.69 | 3.69 | 3.675 |
| Low | 3.73 | 3.69 | 3.60 | 3.62 | 3.62 |
Performance
| 1 day | +0.55% | ||
| 1 week | -2.15% | ||
| Current month | +2.25% | ||
| 3 months | -5.70% | ||
| 6 months | +3.70% | ||
| Current year | +2.25% | ||
| 1 year | +3.41% | ||
| 3 years | +20.13% | ||
| 5 years | +9.64% |
Volumes
marketsDaily volume
7 082 605
Estimated daily volume
7 082 605
Avg. Volume 20 sessions
8 434 486
Daily volume ratio
0.84
Avg. Volume 20 sessions AUD
30 701 529.04
Avg. Volume 20 sessions USD
20 472 393.59
Record volume 1
450 943 600
Record volume 2
235 572 000
Record volume 3
129 664 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 984 505 748
Capitalization (USD)
6 657 868 123
Net sales (AUD)
7 355 300 000
Net sales (USD)
4 904 661 146
Number of employees
3 242
Sales / Employee (AUD)
2 268 754
Sales / Employee (USD)
1 512 850
Free-Float
99.48 %
Free-Float capitalization (AUD)
9 932 676 613
Free-Float capitalization (USD)
6 623 307 419
Average Daily Capital Traded
0.31%
Highs and lows
1 week
3.60
3.79
1 month
3.413.79
Current year
3.413.94
1 year
3.333.94
3 years
2.733.94
5 years
2.453.94
10 years
1.993.94
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.61
Moving average 50 days
3.69
Moving average 100 days
3.71
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
46.70
RSI 14 days
47.66
Sector Comparison - Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -2.15% | +2.25% | +3.41% | 6.66B | ||
| +0.92% | -7.07% | +13.40% | +34.59% | 9.58B | ||
| +1.84% | -1.10% | +10.60% | +40.72% | 5.66B | ||
| -2.31% | +0.23% | +140.44% | +205.98% | 5.21B | ||
| -0.56% | -4.97% | -4.19% | -14.60% | 2.31B | ||
| -0.66% | -2.37% | -1.54% | +43.39% | 1.26B | ||
| -0.65% | -1.83% | +0.89% | +24.72% | 863M | ||
| +6.69% | +7.95% | +88.54% | +177.32% | 712M | ||
| +1.88% | -0.15% | -0.46% | +3.33% | 147M | ||
| 0.00% | +0.89% | -16.30% | -45.76% | 63.57M | ||
| Average | +0.77% | -2.92% | +23.36% | +47.31% | ||
| Weighted average by Cap. | +0.41% | -4.34% | +30.38% | +56.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7c78b8f86cb.KwCZ7ooDRT8q4hIJdcsg97_XoRlEgd7_kcWtXdnAoSI.X2XuqvpbEElYt0hKM5pPre3m0Hsq1rCPwv3Ebpqy7A9RUsuv5k8SeB3XZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:03 am | 3.64 | 963 | 6,786,399 |
| 02:10:03 am | 3.64 | 117 | 6,785,436 |
| 02:10:03 am | 3.64 | 9,168 | 6,785,319 |
| 02:10:03 am | 3.64 | 23,110 | 6,776,151 |
| 02:10:03 am | 3.64 | 2,740 | 6,753,041 |
| 02:10:03 am | 3.64 | 817 | 6,750,301 |
| 02:10:03 am | 3.64 | 5,181 | 6,749,484 |
| 02:10:03 am | 3.64 | 16,788 | 6,744,303 |
| 02:10:03 am | 3.64 | 91 | 6,727,515 |
| 02:10:03 am | 3.64 | 6,386 | 6,727,424 |
Monthly variations
Annual change
| 2024 | +1.69% | ||
| 2023 | +20.68% | ||
| 2022 | -11.94% | ||
| 2021 | +11.30% | ||
| 2020 | -4.75% | ||
| 2019 | +22.96% | ||
| 2018 | -21.88% | ||
| 2017 | +16.67% | ||
| 2016 | +31.16% | ||
| 2015 | -10.79% | ||
| 2014 | +12.62% |
- Stock Market
- Equities
- MPL Stock
- Quotes Medibank Private Limited