MEDIAZEST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 GBX | -6.25% |
|
+25.00% | +78.57% |
| May. 13 | Stocks flat as IPO chat brightens up subdued day | AN |
| May. 13 | MediaZest shares leap on new contracts and expected return to profit | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.1 p | 0.09 p | 0.08 p | 0.08 p | 0.075 p |
| Volume | 138 276 600 | 17 408 240 | 11 835 920 | 13 572 880 | 4 950 546 |
| Change | +66.67% | -10.00% | -11.11% | 0.00% | -6.25% |
| Opening | 0.07 | 0.10 | 0.09 | 0.08 | 0.08 |
| High | 0.12 | 0.10 | 0.09 | 0.08 | 0.082 |
| Low | 0.08 | 0.08 | 0.07 | 0.07 | 0.071 |
Performance
| 1 day | -6.25% | ||
| 1 week | +25.00% | ||
| Current month | +25.00% | ||
| 1 month | +25.00% | ||
| 3 months | +11.94% | ||
| 6 months | +78.57% | ||
| Current year | +78.57% | ||
| 1 year | +44.23% | ||
| 3 years | -18.48% | ||
| 5 years | -16.67% | ||
| 10 years | -72.73% |
Volumes
marketsDaily volume
4 950 546
Estimated daily volume
4 950 546
Avg. Volume 20 sessions
13 879 850
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
1 040 988.75
Avg. Volume 20 sessions USD
1 040 988.75
Record volume 1
974 887 300
Record volume 2
460 620 200
Record volume 3
368 405 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (GBX)
1 353 731
Capitalization (USD)
1 719 618
Net sales (GBP)
2 335 000
Net sales (USD)
2 966 104
Number of employees
15
Sales / Employee (GBP)
155 667
Sales / Employee (USD)
197 740
Free-Float
53.58 %
Free-Float capitalization (GBX)
725 369
Free-Float capitalization (USD)
921 421
Average Daily Capital Traded
76.9%
Highs and lows
1 week
0.07
0.12
1 month
0.050.12
Current year
0.030.12
1 year
0.030.12
3 years
0.030.13
5 years
0.020.18
10 years
0.020.67
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+9.33%
Price spread / (MMA20)
-14.00%
Price spread / (MMA50)
-14.93%
Price spread / (MMA100)
-20.80%
STIM
RSI 9 days
62.12
RSI 14 days
62.71
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | +25.00% | +78.57% | +44.23% | 1.72M | ||
| -1.08% | -2.17% | +25.89% | +50.30% | 29.07B | ||
| -0.45% | +0.46% | +11.27% | +3.59% | 18.93B | ||
| +0.74% | +2.87% | +7.59% | -0.29% | 13.5B | ||
| +0.62% | +2.17% | -2.50% | -14.22% | 11.94B | ||
| -0.82% | +0.28% | +12.62% | -4.55% | 11.62B | ||
| +2.47% | -2.18% | +18.46% | +15.91% | 4.87B | ||
| +0.37% | +2.16% | +5.95% | -7.58% | 3.58B | ||
| -4.27% | +4.98% | +16.43% | -10.39% | 3.51B | ||
| +0.52% | -4.95% | -17.73% | +22.77% | 3.51B | ||
| -4.27% | -6.11% | +28.74% | -8.97% | 3.44B | ||
| -0.07% | +3.40% | +17.97% | +41.96% | 3.15B | ||
| -1.35% | -2.83% | +43.96% | +12.36% | 2.09B | ||
| -2.12% | -3.87% | -10.28% | +66.49% | 1.92B | ||
| -2.46% | +30.50% | +26.45% | +8.45% | 1.68B | ||
| +0.36% | +3.31% | -31.58% | -39.23% | 1.57B | ||
| Average | -1.15% | +5.89% | +14.49% | +11.30% | ||
| Weighted average by Cap. | -0.53% | +2.01% | +13.24% | +14.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ad928542a17fde5e0.kYGMM1d2hFWGzDkI_7hfDkyWGwft0Ut_qPC38X-GRrk.ou7mYx8XzGC2uVxKkP4ROwr0dTKFmyYXwZ_1v0mrNovdw7pEIQLtIOeHdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:22:19 am | 0.074 | 200,000 | 4,950,546 |
| 10:04:29 am | 0.08 | 2,500 | 4,750,546 |
| 08:14:54 am | 0.071 | 3,329,105 | 4,748,046 |
| 07:21:37 am | 0.082 | 6 | 1,418,941 |
| 05:40:42 am | 0.071 | 476,498 | 1,418,935 |
Monthly variations
Annual change
| 2024 | +90.48% | ||
| 2023 | -23.64% | ||
| 2022 | -32.93% | ||
| 2021 | +74.47% | ||
| 2020 | -14.55% | ||
| 2019 | -27.63% | ||
| 2018 | -67.66% | ||
| 2017 | +104.35% | ||
| 2016 | -34.29% | ||
| 2015 | -42.62% | ||
| 2014 | -11.59% | ||
| 2013 | +200.00% | ||
| 2012 | -75.79% | ||
| 2011 | -24.00% | ||
| 2010 | +25.00% | ||
| 2009 | -55.56% | ||
| 2008 | -66.67% | ||
| 2007 | -56.45% | ||
| 2006 | -72.32% | ||
| 2005 | -38.46% |
- Stock Market
- Equities
- MDZ Stock
- Quotes MediaZest plc
