MEDIATEK INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,005 TWD | +2.45% |
|
+1.21% | -0.99% |
| 01:37am | U.S. chip bans not meant to hobble China's growth, Blinken says | RE |
| Apr. 26 | Transcript : MediaTek Inc., Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 966 NT$ | 972 NT$ | 1010 NT$ | 981 NT$ | 1005 NT$ |
| Volume | 9 592 250 | 6 077 115 | 6 401 187 | 6 402 096 | 5 856 365 |
| Change | -2.72% | +0.62% | +3.91% | -2.87% | +2.45% |
| Opening | 984.00 | 989.00 | 995.00 | 996.00 | 991.00 |
| High | 989.00 | 989.00 | 1,020.00 | 1,005.00 | 1,005.00 |
| Low | 966.00 | 970.00 | 994.00 | 976.00 | 987.00 |
Performance
| 1 day | +2.45% | ||
| 1 week | +1.21% | ||
| Current month | -15.90% | ||
| 1 month | -11.06% | ||
| 3 months | +7.37% | ||
| 6 months | +23.01% | ||
| Current year | -0.99% | ||
| 1 year | +54.85% | ||
| 3 years | -6.07% | ||
| 5 years | +246.55% | ||
| 10 years | +114.29% |
Volumes
marketsDaily volume
5 856 365
Avg. Volume 20 sessions
7 627 639
Avg. Volume 20 sessions TWD
7 665 777 195.00
Avg. Volume 20 sessions USD
235 301 031.00
Record volume 1
58 157 751
Record volume 2
47 644 847
Record volume 3
43 771 095
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 597 708 912 755
Capitalization (USD)
49 041 675 077
Net sales (TWD)
433 446 000 000
Net sales (USD)
13 304 624 970
Free-Float
91.36 %
Free-Float capitalization (TWD)
1 466 859 465 136
Free-Float capitalization (USD)
45 025 251 282
Average Daily Capital Traded
0.48%
Highs and lows
1 week
966.00
1 020.00
1 month
966.001 230.00
Current year
879.001 275.00
1 year
652.001 275.00
3 years
533.001 275.00
5 years
273.001 275.00
10 years
192.001 275.00
Indicators
Moving average 5 days
986.80
Moving average 20 days
1 095.85
Moving average 50 days
1 106.74
Moving average 100 days
1 027.55
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+9.04%
Price spread / (MMA50)
+10.12%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
37.21
RSI 14 days
38.50
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +1.21% | -0.99% | +54.85% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | +1.46% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +46.36% | 11.25B | ||
| -0.82% | +7.35% | +3.69% | +31.29% | 8.53B | ||
| +6.59% | +10.64% | +49.91% | +49.64% | 8.75B | ||
| +0.38% | +8.03% | +6.14% | -10.60% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +18.95% | 7.51B | ||
| -2.93% | -3.18% | -14.19% | -44.98% | 6.74B | ||
| +0.79% | -1.73% | -12.95% | +7.24% | 6.83B | ||
| +5.70% | +7.59% | +29.74% | +10.22% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -21.70% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +37.93% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +5.42% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -14.06% | 4.58B | ||
| -0.36% | +2.22% | +1.84% | -2.92% | 4.17B | ||
| +3.79% | +5.73% | +3.93% | +158.63% | 4.18B | ||
| Average | +2.26% | +8.59% | +1.16% | +20.48% | ||
| Weighted average by Cap. | +2.17% | +7.11% | +1.46% | +28.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.99% | ||
| 2023 | +62.40% | ||
| 2022 | -47.48% | ||
| 2021 | +59.30% | ||
| 2020 | +68.43% | ||
| 2019 | +93.25% | ||
| 2018 | -21.94% | ||
| 2017 | +35.80% | ||
| 2016 | -13.40% | ||
| 2015 | -45.89% | ||
| 2014 | +4.17% | ||
| 2013 | +37.09% | ||
| 2012 | +16.58% | ||
| 2011 | -33.53% | ||
| 2010 | -25.03% | ||
| 2009 | +153.57% | ||
| 2008 | -47.10% | ||
| 2007 | +31.17% | ||
| 2006 | -4.21% | ||
| 2005 | +97.08% | ||
| 2004 | -20.03% | ||
| 2003 | +51.11% | ||
| 2002 | -32.14% | ||
| 2001 | +177.17% |
- Stock Market
- Equities
- 2454 Stock
- Quotes MediaTek Inc.
