MEDIASEEK,INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 330 JPY | -0.90% |
|
+3.77% | +6.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 318 ¥ | 325 ¥ | 333 ¥ | 330 ¥ |
| Volume | 902 100 | 88 500 | 81 300 | 60 600 |
| Change | +∞% | +2.20% | +2.46% | -0.90% |
| Opening | 326.00 | 318.00 | 331.00 | 335.00 |
| High | 357.00 | 330.00 | 341.00 | 343.00 |
| Low | 317.00 | 314.00 | 326.00 | 327.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | +3.77% | ||
| Current month | +3.77% | ||
| 1 month | +9.27% | ||
| 3 months | +6.45% | ||
| 6 months | +14.58% | ||
| Current year | +6.80% | ||
| 1 year | +13.01% | ||
| 3 years | -42.91% | ||
| 5 years | -58.80% | ||
| 10 years | -38.32% |
Volumes
marketsDaily volume
60 600
Estimated daily volume
2 113 953
Avg. Volume 20 sessions
109 817
Daily volume ratio
19.25
Avg. Volume 20 sessions JPY
36 239 610.00
Avg. Volume 20 sessions USD
234 107.88
Record volume 1
6 261 500
Record volume 2
5 564 500
Record volume 3
5 125 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
3 261 971 207
Capitalization (USD)
21 072 334
Net sales (JPY)
870 000 000
Net sales (USD)
5 620 200
Number of employees
71
Sales / Employee (JPY)
12 253 521
Sales / Employee (USD)
79 158
Free-Float
52.5 %
Free-Float capitalization (JPY)
1 716 633 040
Free-Float capitalization (USD)
11 089 449
Average Daily Capital Traded
1.11%
Highs and lows
1 week
326.00
343.00
1 month
300.00357.00
Current year
286.00395.00
1 year
274.00395.00
3 years
271.00720.00
5 years
271.00940.00
10 years
271.001 456.00
Indicators
Moving average 5 days
319.40
Moving average 20 days
313.60
Moving average 50 days
313.88
Moving average 100 days
310.54
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
72.71
RSI 14 days
65.33
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +3.77% | +6.80% | +13.01% | 21.07M | ||
| +1.50% | +3.24% | -11.47% | +16.94% | 192B | ||
| +1.48% | +4.14% | +4.89% | +23.16% | 170B | ||
| -0.14% | +1.31% | +2.95% | +36.17% | 155B | ||
| +0.98% | +1.34% | +5.22% | +13.76% | 99.35B | ||
| +1.58% | +3.27% | +9.68% | +40.14% | 78.92B | ||
| -1.66% | +6.84% | +22.42% | +155.25% | 76.87B | ||
| +1.06% | +1.44% | -6.61% | +14.44% | 70.91B | ||
| -2.80% | +2.51% | -20.06% | +3.19% | 54.66B | ||
| -2.05% | -2.61% | -9.22% | +26.09% | 44.07B | ||
| +1.03% | +3.64% | +8.66% | +22.48% | 37.47B | ||
| +0.17% | +5.95% | -3.10% | +44.00% | 33.88B | ||
| +1.87% | +3.01% | -10.42% | +6.90% | 33.02B | ||
| -0.32% | +0.80% | +15.39% | +33.42% | 29.42B | ||
| +1.13% | +0.25% | -1.75% | +22.12% | 28.66B | ||
| +0.57% | -0.27% | -8.14% | -5.10% | 28.13B | ||
| Average | +0.56% | +0.75% | +0.33% | +29.12% | ||
| Weighted average by Cap. | +0.85% | +0.65% | +0.15% | +31.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.80% | ||
| 2023 | +6.19% | ||
| 2022 | -20.71% | ||
| 2021 | -47.12% | ||
| 2020 | +4.68% | ||
| 2019 | +0.91% | ||
| 2018 | +46.65% | ||
| 2017 | +8.21% | ||
| 2016 | -1.43% | ||
| 2015 | -17.00% | ||
| 2014 | -52.93% | ||
| 2013 | +766.94% | ||
| 2012 | +4.55% | ||
| 2011 | -57.31% | ||
| 2010 | +64.77% | ||
| 2009 | +0.36% | ||
| 2008 | -66.93% | ||
| 2007 | -45.96% | ||
| 2006 | -51.79% | ||
| 2005 | -17.37% | ||
| 2004 | +381.63% | ||
| 2003 | +197.57% | ||
| 2002 | -67.07% | ||
| 2001 | -50.82% | ||
| 2000 | +12.96% |
- Stock Market
- Equities
- 4824 Stock
- Quotes MEDIASEEK,inc.