MEDIA DO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,395 JPY | -1.76% |
|
-3.79% | -3.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1377 ¥ | 1425 ¥ | 1420 ¥ | 1395 ¥ | 1,395 ¥ |
| Volume | 37 100 | 63 000 | 32 700 | 39 200 | 39 200 |
| Change | -0.94% | +3.49% | -0.35% | -1.76% | -1.76% |
| Opening | 1,374.00 | 1,395.00 | 1,439.00 | 1,420.00 | 1,420 |
| High | 1,384.00 | 1,439.00 | 1,439.00 | 1,420.00 | 1,420 |
| Low | 1,370.00 | 1,379.00 | 1,400.00 | 1,385.00 | 1,385 |
Performance
| 1 day | -1.76% | ||
| 1 week | -3.79% | ||
| Current month | +2.42% | ||
| 1 month | +5.68% | ||
| 3 months | +11.69% | ||
| 6 months | -5.42% | ||
| Current year | -3.33% | ||
| 1 year | +0.58% | ||
| 3 years | -73.78% | ||
| 5 years | -59.15% | ||
| 10 years | -35.49% |
Volumes
marketsDaily volume
39 200
Estimated daily volume
39 200
Avg. Volume 20 sessions
73 531
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
102 575 745.00
Avg. Volume 20 sessions USD
655 561.59
Record volume 1
6 322 400
Record volume 2
5 032 400
Record volume 3
4 727 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
21 505 700 829
Capitalization (USD)
137 442 934
Net sales (JPY)
94 036 000 000
Net sales (USD)
600 984 076
Number of employees
610
Sales / Employee (JPY)
154 157 377
Sales / Employee (USD)
985 220
Free-Float
47.16 %
Free-Float capitalization (JPY)
10 154 153 094
Free-Float capitalization (USD)
64 895 192
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1 370.00
1 439.00
1 month
1 299.001 450.00
Current year
1 210.001 573.00
1 year
1 039.001 573.00
3 years
1 039.005 690.00
5 years
1 039.009 090.00
10 years
850.009 090.00
Indicators
Moving average 5 days
1 408.20
Moving average 20 days
1 376.90
Moving average 50 days
1 413.48
Moving average 100 days
1 373.54
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
54.64
RSI 14 days
53.22
Sector Comparison - Digital Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -3.79% | -3.33% | +0.58% | 137M | ||
| -1.05% | -8.97% | -2.24% | -10.69% | 3.77B | ||
| +1.04% | +0.52% | +4.86% | +7.78% | 367M | ||
| +0.05% | -5.09% | +12.52% | - | 121M | ||
| -2.76% | -4.00% | -16.08% | -3.38% | 53.43M | ||
| Average | -0.90% | -2.88% | -0.85% | -1.43% | ||
| Weighted average by Cap. | -0.89% | -6.86% | -1.45% | -8.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb1d4b3e775a22dfe37b864.lvcERFIxYWoCByGU4HsuxcyYtwXzSta_ackigLZXUgw.2ZlAJQFcJTlGSFTaujBv_YHh_3OKE6L4BKsa0fsYA2nZrzM0F1ZZJG1ESg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,395 | 4,200 | 39,200 |
| 01:59:29 am | 1,395 | 100 | 35,000 |
| 01:59:29 am | 1,395 | 100 | 34,900 |
| 01:59:27 am | 1,393 | 200 | 34,800 |
| 01:59:27 am | 1,393 | 100 | 34,600 |
| 01:59:27 am | 1,395 | 200 | 34,500 |
| 01:59:27 am | 1,395 | 100 | 34,300 |
| 01:59:25 am | 1,394 | 200 | 34,200 |
| 01:59:25 am | 1,394 | 100 | 34,000 |
| 01:59:25 am | 1,391 | 100 | 33,900 |
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | -16.64% | ||
| 2022 | -57.78% | ||
| 2021 | -44.67% | ||
| 2020 | +78.34% | ||
| 2019 | +96.36% | ||
| 2018 | -10.91% | ||
| 2017 | +72.23% | ||
| 2016 | -2.20% | ||
| 2015 | -34.45% | ||
| 2014 | -43.02% | ||
| 2013 | +7.63% |
- Stock Market
- Equities
- 3678 Stock
- Quotes MEDIA DO Co., Ltd.
