Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.168 HKD | 0.00% | -2.89% | -11.58% |
Mar. 01 | Media Chinese International Unit Completes Sale of Building in Malaysia | MT |
Feb. 29 | Media Chinese International Swings to Fiscal Q3 Loss | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|
Last | 0.173 $ | 0.173 $ | 0.168 $ | 0.168 $ |
Volume | 0 | 0 | 61 000 | 0 |
Change | 0.00% | 0.00% | -2.89% | 0.00% |
Opening | 0.17 | 0.17 | 0.18 | 0.17 |
High | 0.17 | 0.17 | 0.24 | 0.17 |
Low | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
1 week | -2.89% | ||
Current month | -2.89% | ||
1 month | -6.15% | ||
3 months | -6.67% | ||
6 months | -23.64% | ||
Current year | -11.58% | ||
1 year | -29.71% | ||
3 years | -44.00% | ||
5 years | -55.79% | ||
10 years | -92.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.89% | -11.58% | -29.71% | 36.29M | ||
+1.33% | +0.04% | +2.41% | +19.74% | 8.33B | ||
+0.67% | +3.00% | +12.78% | +68.54% | 6.73B | ||
+0.41% | +1.85% | +41.42% | +20.60% | 5.15B | ||
+0.98% | +1.68% | +16.91% | -33.25% | 3.59B | ||
+0.94% | +7.86% | +17.25% | -1.82% | 3.24B | ||
+2.23% | +0.24% | +21.73% | -17.58% | 3.01B | ||
-1.77% | -1.13% | -2.23% | -3.21% | 2.47B | ||
+2.17% | +7.49% | +15.94% | -32.35% | 1.8B | ||
+0.41% | +4.65% | +23.01% | +48.90% | 1.73B | ||
+2.38% | +3.20% | +3.76% | -33.02% | 1.27B | ||
-0.44% | -0.29% | -2.59% | -8.76% | 1.2B | ||
-1.12% | -2.93% | +12.77% | +20.32% | 548M | ||
+1.32% | +1.49% | -17.74% | -23.98% | 460M | ||
+1.79% | +2.90% | -17.32% | -36.82% | 444M | ||
0.00% | +30.99% | +37.83% | +60.91% | 441M | ||
Average | +0.71% | +3.72% | +9.65% | +1.16% | ||
Weighted average by Cap. | +0.85% | +2.34% | +14.18% | +13.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.58% | ||
2023 | -14.03% | ||
2022 | -26.33% | ||
2021 | +3.45% | ||
2020 | -32.56% | ||
2019 | +19.44% | ||
2018 | -52.63% | ||
2017 | -27.62% | ||
2016 | -7.08% | ||
2015 | -38.92% | ||
2014 | -22.92% | ||
2013 | -4.00% | ||
2012 | -1.96% | ||
2011 | +29.44% | ||
2010 | +69.10% | ||
2009 | +0.43% | ||
2008 | -38.62% | ||
2007 | +33.10% | ||
2006 | +4.41% | ||
2005 | -8.11% | ||
2004 | -26.91% | ||
2003 | +50.00% | ||
2002 | -12.90% | ||
2001 | -17.99% | ||
2000 | -29.35% | ||
1999 | +99.63% | ||
1998 | -29.47% | ||
1997 | -29.63% | ||
1996 | -27.03% | ||
1995 | -20.43% | ||
1994 | -52.06% | ||
1993 | +129.59% | ||
1992 | +44.44% |
- Stock Market
- Equities
- 685 Stock
- Quotes Media Chinese International Limited